NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0434
-5.88%
$ 2.74 million $ 52,611
Mar 15, 2026 $ 0.0461
-0.61%
$ 2.91 million $ 80,609
Mar 14, 2026 $ 0.0464
-0.70%
$ 2.93 million $ 63,885
Mar 13, 2026 $ 0.0469
+18.30%
$ 2.96 million $ 222,440
Mar 12, 2026 $ 0.0396
+4.76%
$ 2.5 million $ 41,932
Mar 11, 2026 $ 0.0378
-4.77%
$ 2.39 million $ 152,770
Mar 10, 2026 $ 0.0396
-2.06%
$ 2.51 million $ 34,148
Mar 9, 2026 $ 0.0405
-0.05%
$ 2.56 million $ 25,215
Mar 8, 2026 $ 0.0405
+0.02%
$ 2.56 million $ 32,942
Mar 7, 2026 $ 0.0404
-0.80%
$ 2.55 million $ 31,435
Mar 6, 2026 $ 0.0408
-1.77%
$ 2.58 million $ 111,013
Mar 5, 2026 $ 0.0415
-3.50%
$ 2.62 million $ 111,559
Mar 4, 2026 $ 0.043
-3.27%
$ 2.72 million $ 87,236
Mar 3, 2026 $ 0.0444
+0.02%
$ 2.81 million $ 214,185
Mar 2, 2026 $ 0.0445
+0.29%
$ 2.81 million $ 129,388
Mar 1, 2026 $ 0.0442
-0.38%
$ 2.79 million $ 63,801
Feb 28, 2026 $ 0.0444
-0.44%
$ 2.8 million $ 71,225
Feb 27, 2026 $ 0.0442
-0.63%
$ 2.79 million $ 189,996
Feb 26, 2026 $ 0.0454
-0.55%
$ -- $ 70,441
Feb 25, 2026 $ 0.0463
-6.19%
$ 2.92 million $ 88,898
Feb 24, 2026 $ 0.0475
+2.22%
$ 3 million $ 32,806
Feb 23, 2026 $ 0.0465
-0.82%
$ 2.94 million $ 4,665
Feb 22, 2026 $ 0.0468
+1.54%
$ 2.96 million $ 950
Feb 21, 2026 $ 0.0461
-5.24%
$ 2.91 million $ 70,948
Feb 20, 2026 $ 0.0488
+1.40%
$ 3.09 million $ 262,595
Feb 19, 2026 $ 0.0487
+2.58%
$ 3.08 million $ 80,524
Feb 18, 2026 $ 0.0479
+1.33%
$ 3.03 million $ 88,867
Feb 17, 2026 $ 0.0472
+0.95%
$ 2.98 million $ 273,252
Feb 16, 2026 $ 0.0468
+0.19%
$ 2.96 million $ 185,537
Feb 15, 2026 $ 0.0468
+1.80%
$ 2.96 million $ 75,419
Feb 14, 2026 $ 0.046
+1.54%
$ 2.9 million $ 110,506
Feb 13, 2026 $ 0.0452
+2.75%
$ 2.86 million $ 218,873
Feb 12, 2026 $ 0.044
+2.70%
$ 2.78 million $ 194,683
Feb 11, 2026 $ 0.0429
+1.12%
$ 2.71 million $ 239,367
Feb 10, 2026 $ 0.0424
-0.45%
$ 2.68 million $ 340,773
Feb 9, 2026 $ 0.0426
+1.90%
$ 2.69 million $ 167,189
Feb 8, 2026 $ 0.0419
-2.30%
$ 2.65 million $ 116,973
Feb 7, 2026 $ 0.043
-3.25%
$ 2.72 million $ 30,553
Feb 6, 2026 $ 0.0443
-2.88%
$ 2.8 million $ 191,813
Feb 5, 2026 $ 0.0457
-3.14%
$ 2.89 million $ 177,083
Feb 4, 2026 $ 0.0471
+1.23%
$ 2.97 million $ 70,617
Feb 3, 2026 $ 0.0467
-4.03%
$ 2.95 million $ 274,874
Feb 2, 2026 $ 0.0485
+1.17%
$ -- $ 48,766
Feb 1, 2026 $ 0.0479
-0.08%
$ 3.03 million $ 69,275
Jan 31, 2026 $ 0.0481
+0.94%
$ 3.04 million $ 319,572
Jan 30, 2026 $ 0.0471
+0.24%
$ -- $ 371,538
Jan 29, 2026 $ 0.0496
+0.61%
$ -- $ 73,469
Jan 28, 2026 $ 0.0492
+0.58%
$ 3.11 million $ 66,251
Jan 27, 2026 $ 0.0496
-1.61%
$ 3.13 million $ 48,453
Jan 26, 2026 $ 0.049
+1.52%
$ -- $ 13,817