NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0485
-6.59%
$ 3.06 million $ 212,921
Jan 24, 2026 $ 0.0518
-5.42%
$ 3.27 million $ 40,197
Jan 23, 2026 $ 0.0549
-1.84%
$ 3.46 million $ 17,049
Jan 22, 2026 $ 0.0559
-3.04%
$ 3.53 million $ 25,240
Jan 21, 2026 $ 0.0577
-0.25%
$ 3.65 million $ 88,668
Jan 20, 2026 $ 0.0578
-7.65%
$ 3.65 million $ 919,743
Jan 19, 2026 $ 0.0626
-48.47%
$ 3.95 million $ 788,432
Jan 18, 2026 $ 0.122
-1.54%
$ 7.7 million $ 14,822
Jan 17, 2026 $ 0.123
-0.83%
$ 7.8 million $ 4,343
Jan 16, 2026 $ 0.124
-6.79%
$ 7.87 million $ 313,916
Jan 15, 2026 $ 0.133
-0.29%
$ 8.44 million $ 8,198
Jan 14, 2026 $ 0.134
-0.33%
$ 8.47 million $ 74,534
Jan 13, 2026 $ 0.134
+1.28%
$ 8.46 million $ 32,506
Jan 12, 2026 $ 0.133
+1.09%
$ 8.39 million $ 464,224
Jan 11, 2026 $ 0.131
-7.45%
$ 8.31 million $ 434,551
Jan 10, 2026 $ 0.142
-3.20%
$ 8.97 million $ 108,060
Jan 9, 2026 $ 0.147
-5.45%
$ 9.27 million $ 417,019
Jan 8, 2026 $ 0.155
-1.09%
$ 9.8 million $ 397,747
Jan 7, 2026 $ 0.157
-0.96%
$ 9.93 million $ 6,177
Jan 6, 2026 $ 0.159
-0.23%
$ 10.04 million $ 1,087
Jan 5, 2026 $ 0.16
+0.01%
$ 10.1 million $ 1,643
Jan 4, 2026 $ 0.16
+0.38%
$ 10.1 million $ 234
Jan 3, 2026 $ 0.159
+0.18%
$ 10.07 million $ 483
Jan 2, 2026 $ 0.159
-0.23%
$ 10.06 million $ 21,962
Jan 1, 2026 $ 0.16
+0.11%
$ 10.08 million $ 19,861
Dec 31, 2025 $ 0.159
+0.24%
$ 10.05 million $ 16,138
Dec 30, 2025 $ 0.159
+0.68%
$ 10.07 million $ 1.31 million
Dec 29, 2025 $ 0.159
+0.01%
$ 10.06 million $ 1.31 million
Dec 28, 2025 $ 0.16
+0.08%
$ 10.1 million $ 1.31 million
Dec 27, 2025 $ 0.16
-0.47%
$ -- $ 1.3 million
Dec 26, 2025 $ 0.16
+0.14%
$ 10.13 million $ 1.31 million
Dec 25, 2025 $ 0.16
-0.38%
$ 10.08 million $ 1.29 million
Dec 24, 2025 $ 0.161
-1.13%
$ 10.15 million $ 1.29 million
Dec 23, 2025 $ 0.162
+0.84%
$ 10.26 million $ 1.3 million
Dec 22, 2025 $ 0.161
-1.32%
$ 10.18 million $ 1.27 million
Dec 21, 2025 $ 0.164
-1.34%
$ 10.33 million $ 1.28 million
Dec 20, 2025 $ 0.166
-0.54%
$ 10.46 million $ 1.27 million
Dec 19, 2025 $ 0.167
-3.49%
$ 10.57 million $ 1.32 million
Dec 18, 2025 $ 0.174
-3.12%
$ 10.99 million $ 1.29 million
Dec 17, 2025 $ 0.181
-1.70%
$ 11.37 million $ 1.28 million
Dec 16, 2025 $ 0.184
+10.29%
$ 11.6 million $ 1.34 million
Dec 15, 2025 $ 0.167
-1.02%
$ 10.55 million $ 999,783
Dec 14, 2025 $ 0.168
+1.33%
$ 10.66 million $ 1.01 million
Dec 13, 2025 $ 0.166
-1.85%
$ 10.49 million $ 827,687
Dec 12, 2025 $ 0.169
+10.93%
$ 10.69 million $ 825,005
Dec 11, 2025 $ 0.152
+0.08%
$ 9.62 million $ 578,990
Dec 10, 2025 $ 0.152
+11.30%
$ 9.61 million $ 541,671
Dec 9, 2025 $ 0.137
-7.81%
$ 8.63 million $ 344,642
Dec 8, 2025 $ 0.148
-7.90%
$ 9.36 million $ 316,045
Dec 7, 2025 $ 0.161
+1.15%
$ 10.15 million $ 223,439