VerifiedX Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $61.47
-10.91%
$12.8 billion $40,867
Sep 13, 2025 $69
+11.14%
$13.8 billion $29,965
Sep 12, 2025 $66.84
+2.49%
$13.37 billion $59,374
Sep 11, 2025 $63.14
-8.50%
$12.63 billion $52,133
Sep 10, 2025 $69
+2.09%
$13.8 billion $8,757
Sep 9, 2025 $67.59
-9.83%
$13.52 billion $81,323
Sep 8, 2025 $74.96
+7.08%
$14.99 billion $91,849
Sep 7, 2025 $70
-7.89%
$14 billion $23,434
Sep 6, 2025 $76
+1.20%
$15.2 billion $5,735
Sep 5, 2025 $85
+107.32%
$17 billion $24,112
Sep 4, 2025 $34.5
+27.78%
$6.9 billion $14,792
Sep 3, 2025 $27
+13.69%
$5.4 billion $6,494
Sep 2, 2025 $23.74
-1.08%
$4.75 billion $999
Sep 1, 2025 $24
+14.29%
$4.8 billion $8,412
Aug 31, 2025 $15
+0.00%
$3 billion $5,631
Aug 30, 2025 $15
+0.00%
$3 billion $2,670
Aug 29, 2025 $15
+173.22%
$3 billion $5,379
Aug 28, 2025 $5.49
+0.00%
$1.1 billion $5,185
Aug 27, 2025 $5.49
+0.00%
$1.1 billion $1,771
Aug 26, 2025 $5.49
+9.80%
$1.1 billion $11,846
Aug 25, 2025 $5
+0.00%
$1 billion $1,231
Aug 24, 2025 $5
+0.00%
$1 billion $606
Aug 23, 2025 $5
+0.00%
$1 billion $270
Aug 22, 2025 $5
+0.00%
$1 billion $2,220
Aug 21, 2025 $5
+0.00%
$1 billion $900
Aug 20, 2025 $5
+0.00%
$1 billion $865
Aug 19, 2025 $5
+0.00%
$1 billion $872
Aug 18, 2025 $5
+0.00%
$1 billion $900
Aug 17, 2025 $5
+0.00%
$1 billion $459
Aug 16, 2025 $5
+0.00%
$1 billion $501
Aug 15, 2025 $5
+0.00%
$1 billion $1,846
Aug 14, 2025 $5
+0.00%
$1 billion $3,106
Aug 13, 2025 $5
+1.63%
$1 billion $5,228
Aug 12, 2025 $4.92
+0.00%
$984 million $698
Aug 11, 2025 $4.92
+0.00%
$984 million $1,368
Aug 10, 2025 $4.92
+0.00%
$984 million $326
Aug 9, 2025 $4.92
+0.00%
$984 million $502
Aug 8, 2025 $4.92
+0.00%
$984 million $1,986
Aug 7, 2025 $4.92
+0.00%
$984 million $663
Aug 6, 2025 $4.92
+0.00%
$984 million $157
Aug 5, 2025 $4.92
+0.37%
$984 million $392
Aug 4, 2025 $4.9
-0.37%
$980.38 million $758
Aug 3, 2025 $4.92
+0.00%
$984 million $558
Aug 2, 2025 $4.92
+0.00%
$984 million $261
Aug 1, 2025 $4.92
+0.00%
$984 million $450
Jul 31, 2025 $4.92
+0.00%
$984 million $458
Jul 30, 2025 $4.92
+0.00%
$984 million $197
Jul 29, 2025 $4.92
+0.00%
$984 million $1,023
Jul 28, 2025 $4.92
+0.21%
$984 million $1,464
Jul 27, 2025 $4.91
+0.00%
$981.98 million $2,311