VerifiedX Historical Data

VFX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $4.91
+0.00%
$981.98 million $729
Jul 25, 2025 $4.91
+0.00%
$981.98 million $2,245
Jul 24, 2025 $4.91
+0.00%
$981.96 million $977
Jul 23, 2025 $4.91
+0.00%
$981.96 million $12,703
Jul 22, 2025 $4.91
+0.00%
$981.96 million $868
Jul 21, 2025 $4.91
+0.00%
$981.98 million $2,371
Jul 20, 2025 $4.91
+0.00%
$981.98 million $196
Jul 19, 2025 $4.91
+0.03%
$981.98 million $304
Jul 18, 2025 $4.91
+0.00%
$981.66 million $222
Jul 17, 2025 $4.91
+0.00%
$981.66 million $229
Jul 16, 2025 $4.91
+0.00%
$981.66 million $1,509
Jul 15, 2025 $4.91
+0.00%
$981.9 million $104
Jul 14, 2025 $4.91
+0.00%
$981.9 million $413
Jul 13, 2025 $4.91
+0.00%
$981.9 million $24
Jul 12, 2025 $4.91
-0.01%
$981.9 million $3,558
Jul 11, 2025 $4.91
+0.00%
$981.98 million $1,309
Jul 10, 2025 $4.91
+0.00%
$981.98 million $711
Jul 9, 2025 $4.91
+0.00%
$981.98 million $102
Jul 8, 2025 $4.91
+0.00%
$981.98 million $200
Jul 7, 2025 $4.91
+0.00%
$981.98 million $598
Jul 6, 2025 $4.91
+0.00%
$981.98 million $77
Jul 5, 2025 $4.91
+0.00%
$981.98 million $220
Jul 4, 2025 $4.91
+0.00%
$981.98 million $148
Jul 3, 2025 $4.91
+0.00%
$981.98 million $106
Jul 2, 2025 $4.91
+0.00%
$981.98 million $4,709
Jul 1, 2025 $4.91
+0.00%
$981.98 million $537
Jun 30, 2025 $4.91
+0.00%
$981.98 million $128
Jun 29, 2025 $4.91
+0.00%
$981.98 million $613
Jun 28, 2025 $4.91
+0.00%
$981.98 million $144
Jun 27, 2025 $4.91
+0.00%
$981.98 million $83
Jun 26, 2025 $4.91
+0.00%
$981.98 million $3,775
Jun 25, 2025 $4.91
+0.00%
$981.98 million $387
Jun 24, 2025 $4.91
+0.00%
$981.98 million $383
Jun 23, 2025 $4.91
+0.00%
$981.98 million $98
Jun 22, 2025 $4.91
+0.00%
$981.98 million $369
Jun 21, 2025 $4.91
+0.00%
$981.98 million $610
Jun 20, 2025 $4.91
+0.00%
$981.98 million $35
Jun 19, 2025 $4.91
+0.00%
$981.98 million $5,045
Jun 18, 2025 $4.91
+0.00%
$982 million $295
Jun 17, 2025 $4.91
+0.00%
$982 million $187
Jun 16, 2025 $4.91
+0.00%
$982 million $548
Jun 15, 2025 $4.91
+0.00%
$982 million $507
Jun 14, 2025 $4.91
+0.00%
$982 million $120
Jun 13, 2025 $4.91
+0.00%
$982 million $579
Jun 12, 2025 $4.91
+0.00%
$981.98 million $404
Jun 11, 2025 $4.91
+0.00%
$982 million $810
Jun 10, 2025 $4.91
+0.00%
$982 million $844
Jun 9, 2025 $4.91
+0.00%
$982 million $702
Jun 8, 2025 $4.91
+0.00%
$982 million $785
Jun 7, 2025 $4.91
+0.00%
$982 million $474