VerifiedX Historical Data

VFX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 3.99
+0.00%
$ 797.42 million $ 3,913
Apr 23, 2025 $ 3.6
+30.93%
$ 719.98 million $ 4,493
Apr 22, 2025 $ 2.75
-1.62%
$ 549.88 million $ 411
Apr 21, 2025 $ 2.79
+3.55%
$ 558.96 million $ 3,596
Apr 19, 2025 $ 3.01
+0.00%
$ 601.3 million $ 181
Apr 18, 2025 $ 3.01
-0.07%
$ 601.3 million $ 1,713
Apr 17, 2025 $ 3.27
+0.00%
$ 654.6 million $ 12
Apr 16, 2025 $ 3.27
+0.01%
$ 654.6 million $ 226
Apr 15, 2025 $ 3.27
-0.01%
$ 654.56 million $ 403
Apr 14, 2025 $ 3.27
+0.01%
$ 654.6 million $ 413
Apr 13, 2025 $ 3.27
-0.05%
$ 654.56 million $ 314
Apr 12, 2025 $ 3.27
-0.03%
$ 654.86 million $ 1,005
Apr 11, 2025 $ 3.28
-0.74%
$ 655.08 million $ 235
Apr 10, 2025 $ 3.3
+0.00%
$ 659.94 million $ 168
Apr 9, 2025 $ 3.3
+6.45%
$ 659.94 million $ 399
Apr 8, 2025 $ 3.1
+0.00%
$ 619.98 million $ 135
Apr 7, 2025 $ 3.1
-6.06%
$ 619.98 million $ 80
Apr 6, 2025 $ 3.3
+7.14%
$ 659.96 million $ 291
Apr 5, 2025 $ 3.08
-14.44%
$ 615.98 million $ 164
Apr 4, 2025 $ 3.6
-1.15%
$ 719.9 million $ 726
Apr 3, 2025 $ 3.64
+0.00%
$ 728.24 million $ 189
Apr 2, 2025 $ 3.64
+4.19%
$ 728.26 million $ 548
Apr 1, 2025 $ 3.49
-4.13%
$ 698.94 million $ 312
Mar 31, 2025 $ 2.48
-0.80%
$ 496 million $ 4,447
Feb 28, 2025 $ 3.25
+0.01%
$ 650 million $ 1,534
Feb 27, 2025 $ 3.25
-0.01%
$ 649.96 million $ 1,175
Feb 26, 2025 $ 3.25
-7.14%
$ 650 million $ 210
Feb 25, 2025 $ 3.5
+74.90%
$ 700 million $ 7,331
Feb 24, 2025 $ 2
-7.74%
$ 400.24 million $ 6,487
Feb 23, 2025 $ 2.17
-0.04%
$ 433.8 million $ 2,221
Feb 22, 2025 $ 2.17
+0.00%
$ 433.96 million $ 514
Feb 21, 2025 $ 2.17
-0.01%
$ 433.96 million $ 225
Feb 20, 2025 $ 1.93
-0.26%
$ 386.98 million $ 472
Feb 19, 2025 $ 1.94
-9.35%
$ 388 million $ 1,036
Feb 18, 2025 $ 2.14
-1.82%
$ 428 million $ 318
Feb 17, 2025 $ 2.18
-9.56%
$ 435.92 million $ 195
Feb 16, 2025 $ 2.41
+205.09%
$ 481.98 million $ 2,736
Feb 15, 2025 $ 1.65
+37.40%
$ 329.76 million $ 12,665
Feb 14, 2025 $ 2
-34.43%
$ 399.98 million $ 2,103
Feb 13, 2025 $ 3.05
-7.16%
$ 610 million $ 6,296
Feb 12, 2025 $ 3.29
-22.70%
$ 657.06 million $ 7,970
Feb 11, 2025 $ 4.25
-0.62%
$ 849.98 million $ 3,741
Feb 10, 2025 $ 4.28
+0.26%
$ 855.24 million $ 3,075
Feb 9, 2025 $ 4.26
-0.31%
$ 853 million $ 828
Feb 8, 2025 $ 4.28
-2.09%
$ 855.62 million $ 316
Feb 7, 2025 $ 4.37
-0.42%
$ 873.88 million $ 5,117
Feb 6, 2025 $ 4.39
-2.40%
$ 877.58 million $ 429
Feb 5, 2025 $ 4.5
-0.07%
$ 899.18 million $ 228
Feb 4, 2025 $ 4.5
-0.02%
$ 899.78 million $ 2,429
Feb 3, 2025 $ 3.75
-25.00%
$ 750 million $ 8,335