VerifiedX Historical Data

VFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $4.91
+0.00%
$982 million $975
Jun 5, 2025 $4.91
+0.20%
$982 million $3,577
Jun 4, 2025 $4.9
+0.00%
$980 million $662
Jun 3, 2025 $4.9
-0.20%
$980 million $731
Jun 2, 2025 $4.91
+0.00%
$982 million $218
Jun 1, 2025 $4.91
+0.00%
$982 million $928
May 31, 2025 $4.91
+0.00%
$982 million $974
May 30, 2025 $4.91
+0.00%
$982 million $960
May 29, 2025 $4.91
+0.41%
$981.98 million $3,177
May 28, 2025 $4.89
+0.01%
$978 million $1,293
May 27, 2025 $4.89
-2.20%
$978 million $3,791
May 26, 2025 $5
+0.00%
$1 billion $6,372
May 25, 2025 $5
+11.13%
$1 billion $12,441
May 24, 2025 $4.5
+0.00%
$899.84 million $3,193
May 23, 2025 $4.5
+2.25%
$899.84 million $4,018
May 22, 2025 $4.4
+2.85%
$880 million $2,001
May 21, 2025 $4.28
+6.68%
$855.6 million $5,019
May 20, 2025 $4.01
+0.25%
$802 million $3,566
May 19, 2025 $4
+1.52%
$800 million $489
May 18, 2025 $3.94
-1.50%
$788 million $1,837
May 17, 2025 $4
+10.90%
$800 million $614
May 16, 2025 $3.61
+9.32%
$721.38 million $3,272
May 15, 2025 $3.34
-0.71%
$668.42 million $102
May 14, 2025 $3.51
-0.24%
$701.36 million $2,333
May 13, 2025 $3.51
+3.22%
$702.67 million $2,240
May 12, 2025 $3.4
-1.08%
$679.82 million $2,227
May 11, 2025 $3.44
+0.90%
$687.51 million $8,648
May 10, 2025 $3.49
+4.44%
$698.94 million $5,708
May 9, 2025 $3.35
+3.11%
$669.56 million $3,738
May 8, 2025 $3.24
-1.82%
$648.55 million $2,357
May 7, 2025 $3.3
+0.15%
$660.85 million $4,831
May 6, 2025 $3.3
+9.98%
$659.84 million $3,858
May 5, 2025 $3
-10.44%
$599.98 million $261
May 4, 2025 $3.35
+0.00%
$669.92 million $47
May 3, 2025 $3.35
+0.00%
$669.92 million $54
May 2, 2025 $3.35
-2.85%
$669.92 million $5,023
May 1, 2025 $3.45
-10.21%
$689.54 million $12,260
Apr 30, 2025 $3.84
+35.88%
$767.98 million $596
Apr 29, 2025 $3.2
-16.87%
$640 million $3,470
Apr 28, 2025 $3.85
-1.04%
$769.84 million $1,691
Apr 27, 2025 $3.89
-2.49%
$777.96 million $1,944
Apr 26, 2025 $3.99
-0.01%
$797.82 million $683
Apr 25, 2025 $3.99
+0.06%
$797.86 million $494
Apr 24, 2025 $3.99
+0.00%
$797.42 million $3,913
Apr 23, 2025 $3.6
+30.93%
$719.98 million $4,493
Apr 22, 2025 $2.75
-1.62%
$549.88 million $411
Apr 21, 2025 $2.79
+3.55%
$558.96 million $3,596
Apr 19, 2025 $3.01
+0.00%
$601.3 million $181
Apr 18, 2025 $3.01
-0.07%
$601.3 million $1,713
Apr 17, 2025 $3.27
+0.00%
$654.6 million $12