Keith Gills Cat Historical Data

MANNY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅36
-0.41%
$ -- $ 25
Oct 5, 2024 $ 0.0₅362
-0.64%
$ 3,612 $ 25
Sep 8, 2024 $ 0.0₅393
+0.65%
$ -- $ 710
Sep 7, 2024 $ 0.0₅39
+3.98%
$ 3,897 $ 910
Sep 6, 2024 $ 0.0₅375
+12.01%
$ 3,747 $ 271
Jul 2, 2024 $ 0.0₅826
+4.25%
$ 8,258 $ 207
Jul 1, 2024 $ 0.0₅792
-2.98%
$ 7,923 $ 135
Jun 20, 2024 $ 0.0₅645
-41.83%
$ -- $ 111
Jun 19, 2024 $ 0.0000111
-24.27%
$ 11,074 $ 45
Jun 18, 2024 $ 0.0000146
+1.12%
$ 14,623 $ 164
Jun 17, 2024 $ 0.0000145
-1.32%
$ 14,465 $ 162
Jun 16, 2024 $ 0.0000146
-0.16%
$ 14,635 $ 164
Jun 15, 2024 $ 0.0000146
+0.88%
$ 14,638 $ 164
Jun 14, 2024 $ 0.0000145
-1.26%
$ 14,504 $ 162
Jun 13, 2024 $ 0.0000147
-9.17%
$ 14,672 $ 202
Jun 12, 2024 $ 0.0000166
+3.55%
$ 16,547 $ 93
Jun 11, 2024 $ 0.0000159
-14.23%
$ 15,909 $ 422
Jun 10, 2024 $ 0.0000186
-10.88%
$ 18,563 $ 103
Jun 9, 2024 $ 0.0000209
+13.09%
$ 20,871 $ 1,251
Jun 8, 2024 $ 0.0000184
-39.39%
$ 18,413 $ 662
Jun 7, 2024 $ 0.0000305
-3.06%
$ 30,459 $ 23,001
Jun 6, 2024 $ 0.0000314
+69.43%
$ 31,364 $ 2,778
Jun 5, 2024 $ 0.0000185
-1.24%
$ 18,468 $ 383
Jun 4, 2024 $ 0.0000187
+11.13%
$ 18,668 $ 3,096
Jun 3, 2024 $ 0.0000168
+27.79%
$ 16,759 $ 33,771
Jun 1, 2024 $ 0.0₅976
+1.65%
$ 9,757 $ 16
May 31, 2024 $ 0.0₅961
-0.08%
$ 9,603 $ 16
May 29, 2024 $ 0.0₅937
-0.05%
$ 9,365 $ 182
May 28, 2024 $ 0.0₅936
+4.09%
$ 9,358 $ 777
May 27, 2024 $ 0.0₅93
+4.28%
$ 9,302 $ 152
May 26, 2024 $ 0.0₅894
+0.49%
$ 8,938 $ 52
May 24, 2024 $ 0.000018
-3.85%
$ 18,045 $ 115
May 23, 2024 $ 0.0000189
-9.19%
$ 18,852 $ 219
May 22, 2024 $ 0.0000208
+10.43%
$ 20,755 $ 536
May 21, 2024 $ 0.0000188
-13.92%
$ 18,817 $ 1,315
May 20, 2024 $ 0.0000219
+56.49%
$ 21,882 $ 23,538
May 19, 2024 $ 0.000014
-6.66%
$ 14,032 $ 841
May 18, 2024 $ 0.000015
-18.70%
$ 15,028 $ 1,340
May 17, 2024 $ 0.0000185
+4.99%
$ 18,524 $ 962
May 16, 2024 $ 0.0000176
-53.55%
$ 17,640 $ 7,335
May 15, 2024 $ 0.000038
-49.74%
$ 37,989 $ 37,318
May 14, 2024 $ 0.0000755
-44.23%
$ 75,496 $ 172,805
Download