LayerBTC Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000521
+0.70%
$ 6.25 million $ 88,201
Dec 1, 9 PM $ 0.000516
+1.38%
$ 6.19 million $ 91,725
Dec 1, 8 PM $ 0.000509
+0.20%
$ 6.1 million $ 93,433
Dec 1, 7 PM $ 0.000507
-0.53%
$ 6.07 million $ 93,472
Dec 1, 6 PM $ 0.000509
+0.30%
$ 6.1 million $ 92,776
Dec 1, 5 PM $ 0.000508
+0.57%
$ 6.1 million $ 92,945
Dec 1, 4 PM $ 0.000505
-0.10%
$ 6.06 million $ 92,669
Dec 1, 3 PM $ 0.000507
-1.38%
$ 6.09 million $ 91,558
Dec 1, 2 PM $ 0.000514
+0.08%
$ 6.17 million $ 91,449
Dec 1, 1 PM $ 0.000515
+0.51%
$ 6.18 million $ 90,729
Dec 1, 12 PM $ 0.00051
-0.84%
$ 6.09 million $ 90,561
Dec 1, 11 AM $ 0.000515
-0.50%
$ 6.19 million $ 94,543
Dec 1, 10 AM $ 0.000517
-0.29%
$ 6.2 million $ 101,466
Dec 1, 9 AM $ 0.000519
-0.23%
$ 6.23 million $ 100,385
Dec 1, 8 AM $ 0.00052
+0.91%
$ 6.25 million $ 98,180
Dec 1, 7 AM $ 0.000515
+0.10%
$ 6.18 million $ 96,775
Dec 1, 6 AM $ 0.000515
+0.06%
$ 6.18 million $ 96,204
Dec 1, 5 AM $ 0.000515
+0.02%
$ 6.18 million $ 104,343
Dec 1, 4 AM $ 0.000514
+0.18%
$ 6.17 million $ 110,640
Dec 1, 3 AM $ 0.000513
-0.31%
$ 6.16 million $ 110,546
Dec 1, 2 AM $ 0.000515
+0.47%
$ 6.18 million $ 117,275
Dec 1, 1 AM $ 0.000512
+0.02%
$ 6.15 million $ 120,026
Dec 1, 12 AM $ 0.000513
-3.12%
$ 6.16 million $ 118,680
Download