LayerBTC Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000521
+0.70%
$ 6.25 million $ 88,201
Dec 1, 9 PM $ 0.000516
+1.38%
$ 6.19 million $ 91,725
Dec 1, 8 PM $ 0.000509
+0.20%
$ 6.1 million $ 93,433
Dec 1, 7 PM $ 0.000507
-0.53%
$ 6.07 million $ 93,472
Dec 1, 6 PM $ 0.000509
+0.30%
$ 6.1 million $ 92,776
Dec 1, 5 PM $ 0.000508
+0.57%
$ 6.1 million $ 92,945
Dec 1, 4 PM $ 0.000505
-0.10%
$ 6.06 million $ 92,669
Dec 1, 3 PM $ 0.000507
-1.38%
$ 6.09 million $ 91,558
Dec 1, 2 PM $ 0.000514
+0.08%
$ 6.17 million $ 91,449
Dec 1, 1 PM $ 0.000515
+0.51%
$ 6.18 million $ 90,729
Dec 1, 12 PM $ 0.00051
-0.84%
$ 6.09 million $ 90,561
Dec 1, 11 AM $ 0.000515
-0.50%
$ 6.19 million $ 94,543
Dec 1, 10 AM $ 0.000517
-0.29%
$ 6.2 million $ 101,466
Dec 1, 9 AM $ 0.000519
-0.23%
$ 6.23 million $ 100,385
Dec 1, 8 AM $ 0.00052
+0.91%
$ 6.25 million $ 98,180
Dec 1, 7 AM $ 0.000515
+0.10%
$ 6.18 million $ 96,775
Dec 1, 6 AM $ 0.000515
+0.06%
$ 6.18 million $ 96,204
Dec 1, 5 AM $ 0.000515
+0.02%
$ 6.18 million $ 104,343
Dec 1, 4 AM $ 0.000514
+0.18%
$ 6.17 million $ 110,640
Dec 1, 3 AM $ 0.000513
-0.31%
$ 6.16 million $ 110,546
Dec 1, 2 AM $ 0.000515
+0.47%
$ 6.18 million $ 117,275
Dec 1, 1 AM $ 0.000512
+0.02%
$ 6.15 million $ 120,026
Dec 1, 12 AM $ 0.000513
-3.12%
$ 6.16 million $ 118,680
Nov 30, 11 PM $ 0.00053
-0.92%
$ 6.36 million $ 116,491
Nov 30, 10 PM $ 0.000534
-0.09%
$ 6.41 million $ 112,697
Nov 30, 9 PM $ 0.000535
-0.06%
$ 6.42 million $ 102,461
Nov 30, 8 PM $ 0.000535
-0.32%
$ 6.43 million $ 97,598
Nov 30, 7 PM $ 0.000537
-0.06%
$ 6.44 million $ 96,249
Nov 30, 6 PM $ 0.000541
+0.95%
$ 6.49 million $ 100,432
Nov 30, 5 PM $ 0.000537
+0.15%
$ 6.44 million $ 104,105
Nov 30, 4 PM $ 0.000536
+0.21%
$ 6.44 million $ 104,488
Nov 30, 3 PM $ 0.000535
-0.06%
$ 6.42 million $ 103,912
Nov 30, 2 PM $ 0.000536
-0.54%
$ 6.43 million $ 105,162
Nov 30, 1 PM $ 0.000538
+0.69%
$ 6.46 million $ 105,237
Nov 30, 12 PM $ 0.000534
-0.17%
$ 6.41 million $ 104,684
Nov 30, 11 AM $ 0.000535
-0.17%
$ 6.42 million $ 100,292
Nov 30, 10 AM $ 0.000536
-0.35%
$ 6.43 million $ 91,650
Nov 30, 9 AM $ 0.000537
+0.30%
$ 6.45 million $ 87,917
Nov 30, 8 AM $ 0.000536
+0.28%
$ 6.43 million $ 83,150
Nov 30, 7 AM $ 0.000534
+0.02%
$ 6.41 million $ 84,357
Nov 30, 6 AM $ 0.000534
+0.43%
$ 6.41 million $ 92,650
Nov 30, 5 AM $ 0.000532
-0.37%
$ 6.38 million $ 86,493
Nov 30, 4 AM $ 0.000534
+0.23%
$ 6.4 million $ 81,826
Nov 30, 3 AM $ 0.000532
-0.08%
$ 6.39 million $ 88,111
Nov 30, 2 AM $ 0.000533
+0.08%
$ 6.39 million $ 89,517
Nov 30, 1 AM $ 0.000532
+0.17%
$ 6.39 million $ 86,136
Nov 30, 12 AM $ 0.000531
+0.00%
$ 6.38 million $ 86,925
Nov 29, 11 PM $ 0.000533
-0.04%
$ 6.39 million $ 89,093
Nov 29, 10 PM $ 0.000533
-0.11%
$ 6.4 million $ 89,354
Nov 29, 9 PM $ 0.000536
+1.17%
$ 6.43 million $ 89,771