Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamcoin Historical Data

DRM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.00501
+0.78%
$13,648 $13,582
Nov 3, 2022 $0.00496
-5.91%
$13,502 $14,293
Nov 2, 2022 $0.00515
-4.05%
$14,035 $15,631
Nov 1, 2022 $0.00524
+2.20%
$14,281 $20,399
Oct 31, 2022 $0.00513
+2.03%
$13,970 $20,161
Oct 30, 2022 $0.00502
-0.17%
$13,685 $19,052
Oct 29, 2022 $0.00499
-0.21%
$13,582 $18,848
Oct 28, 2022 $0.005
+0.59%
$13,629 $20,379
Oct 27, 2022 $0.00497
-0.78%
$13,551 $20,070
Oct 26, 2022 $0.00502
+4.95%
$13,677 $14,111
Oct 25, 2022 $0.0048
-5.58%
$13,077 $13,706
Oct 24, 2022 $0.00478
-0.70%
$13,028 $16,770
Oct 23, 2022 $0.00481
-5.69%
$13,112 $24,879
Oct 22, 2022 $0.0051
+0.79%
$13,903 $26,124
Oct 21, 2022 $0.00524
+7.86%
$14,282 $16,783
Oct 20, 2022 $0.00534
+6.48%
$14,546 $15,042
Oct 19, 2022 $0.005
-2.95%
$13,615 $29,086
Oct 18, 2022 $0.00526
+1.29%
$14,334 $15,743
Oct 17, 2022 $0.0052
+4.95%
$14,177 $26,625
Oct 16, 2022 $0.00497
-2.37%
$13,535 $27,883
Oct 15, 2022 $0.00509
-1.94%
$13,862 $27,586
Oct 14, 2022 $0.00517
+0.93%
$14,094 $27,671
Oct 13, 2022 $0.00512
-1.28%
$13,941 $27,485
Oct 12, 2022 $0.00518
+0.05%
$14,120 $26,832
Oct 11, 2022 $0.00509
+0.62%
$13,857 $18,534
Oct 10, 2022 $0.00439
-8.41%
$11,971 $16,213
Oct 9, 2022 $0.00481
-3.53%
$13,095 $27,044
Oct 8, 2022 $0.00446
-11.33%
$12,158 $18,510
Oct 7, 2022 $0.00463
-5.10%
$12,615 $15,790
Oct 6, 2022 $0.00548
+15.83%
$14,932 $16,401
Oct 5, 2022 $0.00471
-3.94%
$-- $16,821
Oct 4, 2022 $0.00492
-5.18%
$-- $17,141
Oct 3, 2022 $0.00519
-8.30%
$-- $16,880
Oct 2, 2022 $0.00566
+3.86%
$-- $15,457
Oct 1, 2022 $0.00548
-0.87%
$-- $16,088
Sep 30, 2022 $0.0055
+5.88%
$-- $16,336
Sep 29, 2022 $0.00521
-9.62%
$-- $18,186
Sep 28, 2022 $0.00577
+2.05%
$-- $10,455
Sep 27, 2022 $0.00565
+0.62%
$-- $13,233
Sep 26, 2022 $0.00562
+1.93%
$-- $15,105
Sep 25, 2022 $0.00549
+3.33%
$-- $14,697
Sep 24, 2022 $0.00528
-2.81%
$-- $16,601
Sep 23, 2022 $0.00535
+0.18%
$-- $12,085
Sep 22, 2022 $0.00543
+1.59%
$-- $13,625
Sep 21, 2022 $0.00527
-9.36%
$-- $13,431
Sep 20, 2022 $0.00581
-1.00%
$14,542 $8,918
Sep 19, 2022 $0.00586
+1.15%
$14,673 $8,811
Sep 18, 2022 $0.0058
-2.90%
$14,519 $7,230
Sep 17, 2022 $0.00597
-0.42%
$14,947 $11,728
Sep 16, 2022 $0.006
-0.33%
$15,022 $4,799