Dreamcoin Historical Data

DRM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00536
-1.93%
$ 14,598 $ 10,736
Dec 23, 2022 $ 0.00539
-0.23%
$ 14,687 $ 10,214
Dec 22, 2022 $ 0.0054
+1.99%
$ 14,721 $ 10,775
Dec 21, 2022 $ 0.0053
-0.18%
$ 14,440 $ 9,658
Dec 20, 2022 $ 0.00531
+0.23%
$ 14,462 $ 10,555
Dec 19, 2022 $ 0.0053
+0.02%
$ 14,436 $ 10,705
Dec 18, 2022 $ 0.0053
+8.86%
$ 14,436 $ 11,409
Dec 17, 2022 $ 0.00487
-4.03%
$ 13,262 $ 10,897
Dec 16, 2022 $ 0.00508
+0.02%
$ 13,829 $ 10,403
Dec 15, 2022 $ 0.00506
-1.75%
$ 13,773 $ 11,369
Dec 14, 2022 $ 0.00512
+1.15%
$ 13,954 $ 11,056
Dec 13, 2022 $ 0.00508
+3.93%
$ 13,843 $ 11,799
Dec 12, 2022 $ 0.00488
-5.16%
$ 13,309 $ 10,510
Dec 11, 2022 $ 0.00515
-2.37%
$ 14,024 $ 10,922
Dec 10, 2022 $ 0.00524
+5.27%
$ 14,265 $ 11,484
Dec 9, 2022 $ 0.00498
-0.88%
$ 13,555 $ 10,682
Dec 8, 2022 $ 0.00503
-6.03%
$ 13,700 $ 10,724
Dec 7, 2022 $ 0.00526
-0.02%
$ 14,323 $ 12,231
Dec 6, 2022 $ 0.00525
+4.36%
$ 14,316 $ 12,333
Dec 5, 2022 $ 0.00501
+2.18%
$ 13,654 $ 13,094
Dec 4, 2022 $ 0.00502
-0.26%
$ 13,664 $ 10,837
Dec 3, 2022 $ 0.00498
-4.14%
$ 13,568 $ 11,865
Dec 2, 2022 $ 0.00516
+1.02%
$ 14,067 $ 10,755
Dec 1, 2022 $ 0.00514
+2.53%
$ 13,994 $ 13,011
Nov 30, 2022 $ 0.00501
+0.16%
$ 13,653 $ 13,472
Nov 29, 2022 $ 0.00498
+4.41%
$ 13,563 $ 11,147
Nov 28, 2022 $ 0.00471
+4.39%
$ 12,830 $ 10,759
Nov 27, 2022 $ 0.00452
-8.19%
$ 12,312 $ 11,914
Nov 26, 2022 $ 0.00492
-3.68%
$ 13,404 $ 11,228
Nov 25, 2022 $ 0.00493
-8.67%
$ 13,424 $ 13,308
Nov 24, 2022 $ 0.0053
+1.90%
$ 14,434 $ 14,092
Nov 23, 2022 $ 0.00518
-4.38%
$ 14,110 $ 13,261
Nov 22, 2022 $ 0.00546
+2.06%
$ 14,880 $ 15,073
Nov 21, 2022 $ 0.00532
-6.07%
$ 14,502 $ 14,391
Nov 20, 2022 $ 0.00566
+5.98%
$ 15,426 $ 15,560
Nov 19, 2022 $ 0.00534
-2.53%
$ 14,559 $ 16,028
Nov 18, 2022 $ 0.00547
-1.79%
$ 14,902 $ 16,355
Nov 17, 2022 $ 0.00557
+11.28%
$ 15,178 $ 18,357
Nov 16, 2022 $ 0.00503
+1.52%
$ 13,697 $ 12,414
Nov 15, 2022 $ 0.00497
+2.84%
$ 13,528 $ 12,255
Nov 14, 2022 $ 0.0048
-1.26%
$ 13,068 $ 12,680
Nov 13, 2022 $ 0.00484
-1.91%
$ 13,186 $ 12,046
Nov 12, 2022 $ 0.00493
-1.28%
$ 13,442 $ 12,095
Nov 11, 2022 $ 0.005
-0.59%
$ 13,626 $ 11,983
Nov 10, 2022 $ 0.00502
-1.91%
$ 13,672 $ 12,861
Nov 9, 2022 $ 0.00513
-2.02%
$ 13,972 $ 11,605
Nov 8, 2022 $ 0.00524
+2.35%
$ 14,277 $ 14,081
Nov 7, 2022 $ 0.00512
-2.01%
$ 13,946 $ 12,608
Nov 6, 2022 $ 0.00525
+3.82%
$ 14,294 $ 13,367
Nov 5, 2022 $ 0.00568
+13.32%
$ 15,471 $ 5,580