Dreamcoin Historical Data

DRM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.001
+0.00%
$ 2,504 $ 2
Nov 17, 2021 $ 0.001
-73.30%
$ 2,504 $ 2
Nov 16, 2021 $ 0.00375
+206.52%
$ 9,377 $ 37
Nov 15, 2021 $ 0.00122
-61.47%
$ 3,059 $ 59
Nov 14, 2021 $ 0.00317
+116.69%
$ 7,941 $ 24
Nov 13, 2021 $ 0.00146
-80.83%
$ 3,665 $ 84
Nov 5, 2021 $ 0.00746
+1.13%
$ 18,666 $ 0.1
Nov 4, 2021 $ 0.00737
-9.81%
$ 18,463 $ 0.1
Nov 3, 2021 $ 0.00818
-0.55%
$ 20,479 $ 6
Nov 2, 2021 $ 0.00821
-7.14%
$ 20,559 $ 0.1
Nov 1, 2021 $ 0.00915
-0.55%
$ 22,919 $ 0.1
Oct 31, 2021 $ 0.0092
+26.44%
$ 23,043 $ 10
Oct 15, 2021 $ 0.00742
-0.44%
$ 18,571 $ 0
Oct 14, 2021 $ 0.00745
-0.54%
$ 18,663 $ 0
Oct 13, 2021 $ 0.0128
-0.87%
$ 32,006 $ 5
Oct 12, 2021 $ 0.0129
-2.32%
$ 32,285 $ 5
Oct 11, 2021 $ 0.0132
+28.14%
$ 33,071 $ 42
Oct 7, 2021 $ 0.013
-1.86%
$ 32,565 $ 12
Oct 6, 2021 $ 0.0133
-4.26%
$ 33,269 $ 12
Oct 5, 2021 $ 0.0139
-25.68%
$ 34,820 $ 1
Oct 4, 2021 $ 0.0187
+0.17%
$ 46,754 $ 5
Oct 3, 2021 $ 0.0144
+0.50%
$ 36,015 $ 12
Oct 2, 2021 $ 0.0143
-21.73%
$ 35,834 $ 12
Oct 1, 2021 $ 0.0183
+9.67%
$ 45,753 $ 8
Sep 30, 2021 $ 0.0166
+0.19%
$ 41,629 $ 8
Sep 26, 2021 $ 0.0181
+0.97%
$ 45,314 $ 9
Sep 25, 2021 $ 0.0179
+0.69%
$ 44,904 $ 9
Sep 24, 2021 $ 0.0228
-5.93%
$ 57,060 $ 7
Sep 23, 2021 $ 0.0242
+0.24%
$ 60,663 $ 8
Sep 16, 2021 $ 0.0289
+0.18%
$ 72,452 $ 1
Sep 15, 2021 $ 0.0289
+2.22%
$ 72,298 $ 1
Sep 13, 2021 $ 0.027
-2.67%
$ 67,494 $ 7
Sep 12, 2021 $ 0.0277
-10.39%
$ 69,355 $ 11
Sep 11, 2021 $ 0.0308
+0.74%
$ 77,107 $ 1
Sep 10, 2021 $ 0.0305
+2.70%
$ 76,483 $ 3
Sep 9, 2021 $ 0.0297
+0.26%
$ 74,352 $ 1
Sep 8, 2021 $ 0.0321
-0.83%
$ 80,336 $ 0
Sep 7, 2021 $ 0.0323
-5.45%
$ 80,976 $ 25
Sep 6, 2021 $ 0.0342
+57.06%
$ 85,685 $ 61
Sep 1, 2021 $ 0.0175
+0.78%
$ 43,900 $ 10
Aug 31, 2021 $ 0.0175
-0.84%
$ 43,713 $ 10
Aug 23, 2021 $ 0.0177
-0.20%
$ 44,378 $ 20
Aug 22, 2021 $ 0.0177
-38.18%
$ 44,438 $ 40
Aug 15, 2021 $ 0.0277
-0.15%
$ 69,461 $ 0
Aug 14, 2021 $ 0.0278
-1.06%
$ 69,529 $ 0
Aug 11, 2021 $ 0.0278
+1.46%
$ 69,520 $ 0.1
Aug 10, 2021 $ 0.0274
+0.15%
$ 68,481 $ 1
Aug 8, 2021 $ 0.0267
-4.66%
$ 66,877 $ 5
Aug 7, 2021 $ 0.0281
+4.13%
$ 70,363 $ 0
Aug 5, 2021 $ 0.0271
+10.22%
$ 67,950 $ 0