Dreamcoin Historical Data

DRM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0238
+78.23%
$ 59,585 $ 19
Aug 3, 2021 $ 0.0134
-40.04%
$ 33,447 $ 19
Aug 1, 2021 $ 0.0293
-0.97%
$ 73,337 $ 5
Jul 26, 2021 $ 0.0278
+7.92%
$ 69,654 $ 0
Jul 25, 2021 $ 0.0258
+3.73%
$ 64,501 $ 0
Jul 23, 2021 $ 0.0235
-0.59%
$ 58,720 $ 0.1
Jul 22, 2021 $ 0.0236
+38.64%
$ 59,086 $ 54
Jul 21, 2021 $ 0.017
-6.32%
$ 42,628 $ 3
Jul 20, 2021 $ 0.0182
-13.53%
$ 45,500 $ 24
Jul 19, 2021 $ 0.021
-1.55%
$ 52,622 $ 63
Jul 15, 2021 $ 0.0177
-0.18%
$ 44,270 $ 0
Jul 14, 2021 $ 0.0177
+12.82%
$ 44,329 $ 0
Jul 13, 2021 $ 0.0157
-10.52%
$ 39,246 $ 12
Jul 12, 2021 $ 0.0175
+4.00%
$ 43,887 $ 99
Jul 9, 2021 $ 0.0108
-0.23%
$ 27,035 $ 3
Jul 8, 2021 $ 0.0108
-18.04%
$ 27,089 $ 13
Jul 7, 2021 $ 0.0132
-21.13%
$ 33,065 $ 8
Jul 6, 2021 $ 0.0167
+50.10%
$ 41,904 $ 154
Jul 5, 2021 $ 0.0112
+5.35%
$ 27,937 $ 0
Jul 4, 2021 $ 0.0106
-3.00%
$ 26,519 $ 0
Jun 27, 2021 $ 0.0102
+3.02%
$ 25,618 $ 0
Jun 26, 2021 $ 0.00991
+3.33%
$ 24,819 $ 0.01
Jun 19, 2021 $ 0.0108
+1.14%
$ 27,158 $ 6
Jun 18, 2021 $ 0.0107
-2.92%
$ 26,827 $ 6
Jun 17, 2021 $ 0.011
+22.23%
$ 27,643 $ 20
Jun 15, 2021 $ 0.0093
-0.11%
$ 23,294 $ 0.01
Jun 14, 2021 $ 0.00931
+3.59%
$ 23,312 $ 0.01
Jun 13, 2021 $ 0.00898
+0.39%
$ 22,482 $ 0
Jun 11, 2021 $ 0.00861
+1.94%
$ 21,548 $ 0
Jun 10, 2021 $ 0.00846
-5.45%
$ 21,184 $ 0
Jun 9, 2021 $ 0.00895
+7.08%
$ 22,408 $ 0
Jun 8, 2021 $ 0.00836
+5.89%
$ 20,922 $ 0
May 30, 2021 $ 0.00927
+7.24%
$ 23,215 $ 1
May 29, 2021 $ 0.00864
+0.89%
$ 21,632 $ 0
May 28, 2021 $ 0.00856
-1.18%
$ 21,439 $ 2
May 27, 2021 $ 0.00936
-0.64%
$ 23,428 $ 0
May 26, 2021 $ 0.00942
+1.19%
$ 23,578 $ 0
May 25, 2021 $ 0.00955
-1.06%
$ 23,917 $ 1
May 24, 2021 $ 0.00965
+0.52%
$ 24,171 $ 1
May 22, 2021 $ 0.00947
+1.71%
$ 23,701 $ 1
May 21, 2021 $ 0.0093
-12.00%
$ 23,290 $ 1
May 20, 2021 $ 0.0106
+13.15%
$ 26,448 $ 3
May 19, 2021 $ 0.00934
-22.67%
$ 23,377 $ 1
May 18, 2021 $ 0.0121
-13.54%
$ 30,235 $ 1
May 17, 2021 $ 0.014
-6.03%
$ 34,965 $ 0
May 16, 2021 $ 0.0149
-47.09%
$ 37,200 $ 1
May 15, 2021 $ 0.0281
+94.11%
$ 70,320 $ 1
May 14, 2021 $ 0.0145
+11.91%
$ 36,229 $ 24
May 13, 2021 $ 0.0129
-37.67%
$ 32,371 $ 21
May 12, 2021 $ 0.0208
-84.30%
$ 52,122 $ 0