Dreamcoin Historical Data

DRM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0895
+14.52%
$ 224,132 $ 68,822
Dec 7, 2020 $ 0.0781
+6.47%
$ 195,469 $ 89,493
Dec 6, 2020 $ 0.0717
+59.92%
$ 179,528 $ 161,129
Dec 5, 2020 $ 0.0446
+33.33%
$ 111,637 $ 135,890
Dec 4, 2020 $ 0.0335
+1.03%
$ 83,820 $ 79,759
Dec 3, 2020 $ 0.0328
-0.68%
$ 82,217 $ 83,126
Dec 2, 2020 $ 0.0281
+24.64%
$ 70,312 $ 87,021
Dec 1, 2020 $ 0.0216
+7.31%
$ 54,076 $ 22,944
Nov 30, 2020 $ 0.0199
-8.51%
$ 49,841 $ 52,865
Nov 29, 2020 $ 0.0218
+10.68%
$ 54,471 $ 53,840
Nov 28, 2020 $ 0.0197
-0.88%
$ 49,210 $ 47,681
Nov 27, 2020 $ 0.0198
+9.65%
$ 49,615 $ 43,604
Nov 26, 2020 $ 0.0181
+4.16%
$ 45,228 $ 28,711
Nov 25, 2020 $ 0.0173
-3.06%
$ 43,438 $ 25,327
Nov 24, 2020 $ 0.0179
+7.27%
$ 44,806 $ 50,602
Nov 23, 2020 $ 0.0167
+36.23%
$ 41,747 $ 54,866
Nov 22, 2020 $ 0.0122
+10.84%
$ 30,648 $ 41,255
Nov 21, 2020 $ 0.011
+0.22%
$ 27,654 $ 38,406
Nov 20, 2020 $ 0.011
+1.18%
$ 27,586 $ 34,040
Nov 19, 2020 $ 0.0109
-3.60%
$ 27,262 $ 28,464
Nov 18, 2020 $ 0.0113
+14.65%
$ 28,286 $ 33,912
Nov 17, 2020 $ 0.00986
+0.36%
$ 24,676 $ 29,069
Nov 16, 2020 $ 0.00982
+5.96%
$ 24,587 $ 29,897
Nov 15, 2020 $ 0.00927
+10.63%
$ 23,203 $ 32,182
Nov 14, 2020 $ 0.00838
-4.89%
$ 20,976 $ 27,029
Nov 13, 2020 $ 0.00881
+29.36%
$ 22,054 $ 39,379
Nov 12, 2020 $ 0.00681
-3.92%
$ 17,047 $ 23,134
Nov 11, 2020 $ 0.00709
-5.44%
$ 17,742 $ 18,540
Nov 10, 2020 $ 0.00749
-3.74%
$ 18,760 $ 20,925
Nov 9, 2020 $ 0.00779
+16.14%
$ 19,496 $ 28,888
Nov 8, 2020 $ 0.00671
-0.51%
$ 16,789 $ 22,538
Nov 7, 2020 $ 0.00674
+7.22%
$ 16,875 $ 23,022
Nov 6, 2020 $ 0.00628
-0.08%
$ 15,731 $ 24,478
Nov 5, 2020 $ 0.00629
+8.30%
$ 15,745 $ 24,130
Nov 4, 2020 $ 0.00581
-8.93%
$ 14,538 $ 21,404
Nov 3, 2020 $ 0.00637
+7.61%
$ 15,959 $ 21,771
Nov 2, 2020 $ 0.00592
+20.16%
$ 14,829 $ 16,732
Nov 1, 2020 $ 0.00493
-9.87%
$ 12,338 $ 2,000
Oct 31, 2020 $ 0.00547
-12.47%
$ 13,688 $ 7,111
Oct 30, 2020 $ 0.00625
-8.49%
$ 15,642 $ 7,873
Oct 29, 2020 $ 0.00683
-5.82%
$ 17,093 $ 18,440
Oct 28, 2020 $ 0.00725
+0.92%
$ 18,145 $ 21,417
Oct 27, 2020 $ 0.00719
+3.28%
$ 17,993 $ 21,649
Oct 26, 2020 $ 0.00696
+0.02%
$ 17,429 $ 17,306
Oct 25, 2020 $ 0.00696
-4.46%
$ 17,427 $ 2,343
Oct 24, 2020 $ 0.00728
-1.96%
$ 18,237 $ 8,075
Oct 23, 2020 $ 0.00743
-2.98%
$ 18,601 $ 25,669
Oct 22, 2020 $ 0.00766
-4.35%
$ 19,174 $ 23,961
Oct 21, 2020 $ 0.00801
-0.72%
$ 20,043 $ 29,707
Oct 20, 2020 $ 0.00806
+11.55%
$ 20,189 $ 45,362