Dreamcoin Historical Data

DRM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0574
-5.20%
$ 143,726 $ 54,805
Jan 28, 2021 $ 0.0605
+5.08%
$ 151,388 $ 57,904
Jan 27, 2021 $ 0.0575
-3.87%
$ 143,954 $ 55,749
Jan 26, 2021 $ 0.0599
+10.83%
$ 149,851 $ 68,256
Jan 24, 2021 $ 0.0524
+1.55%
$ 131,280 $ 51,783
Jan 23, 2021 $ 0.0516
-2.01%
$ 129,228 $ 25,967
Jan 22, 2021 $ 0.0526
+5.46%
$ 131,759 $ 9,622
Jan 21, 2021 $ 0.0499
+1.01%
$ 124,967 $ 59,443
Jan 20, 2021 $ 0.0495
-9.61%
$ 123,868 $ 38,216
Jan 19, 2021 $ 0.0548
-1.65%
$ 137,253 $ 2,329
Jan 18, 2021 $ 0.0558
+0.04%
$ 139,652 $ 2,855
Jan 17, 2021 $ 0.0557
+0.57%
$ 139,537 $ 3,828
Jan 16, 2021 $ 0.0555
+0.25%
$ 138,935 $ 37,463
Jan 15, 2021 $ 0.0553
-4.38%
$ 138,463 $ 51,121
Jan 14, 2021 $ 0.0578
-9.73%
$ 144,741 $ 56,417
Jan 13, 2021 $ 0.064
+26.88%
$ 160,321 $ 76,780
Jan 12, 2021 $ 0.0504
-6.81%
$ 126,236 $ 23,309
Jan 11, 2021 $ 0.0542
+2.44%
$ 135,616 $ 82,118
Jan 10, 2021 $ 0.0529
-1.92%
$ 132,532 $ 79,098
Jan 9, 2021 $ 0.054
+2.19%
$ 135,178 $ 78,509
Jan 8, 2021 $ 0.0529
+6.44%
$ 132,355 $ 10,202
Jan 7, 2021 $ 0.0497
-2.06%
$ 124,389 $ 192,900
Jan 6, 2021 $ 0.0507
-0.66%
$ 126,979 $ 70,271
Jan 5, 2021 $ 0.0511
-6.81%
$ 127,860 $ 59,961
Jan 4, 2021 $ 0.061
+0.47%
$ 152,612 $ 86,482
Jan 3, 2021 $ 0.0606
-4.15%
$ 151,782 $ 75,811
Jan 2, 2021 $ 0.0632
+5.76%
$ 158,257 $ 73,540
Jan 1, 2021 $ 0.0597
+0.47%
$ 149,554 $ 34,850
Dec 31, 2020 $ 0.0595
+4.82%
$ 148,927 $ 35,742
Dec 30, 2020 $ 0.0567
+0.12%
$ 142,021 $ 62,975
Dec 29, 2020 $ 0.0567
+0.36%
$ 141,843 $ 48,567
Dec 28, 2020 $ 0.0578
-4.99%
$ 144,600 $ 48,627
Dec 27, 2020 $ 0.0606
+47.55%
$ 151,790 $ 12,856
Dec 26, 2020 $ 0.0413
-10.46%
$ 103,497 $ 13,953
Dec 25, 2020 $ 0.0459
+0.05%
$ 114,826 $ 12,342
Dec 24, 2020 $ 0.0463
-15.69%
$ 115,991 $ 12,720
Dec 23, 2020 $ 0.0552
-8.04%
$ 138,226 $ 81,468
Dec 22, 2020 $ 0.06
-8.59%
$ 150,144 $ 87,158
Dec 21, 2020 $ 0.0655
+554.64%
$ 163,989 $ 15,129
Dec 20, 2020 $ 0.00991
+0.53%
$ 24,806 $ 5
Dec 19, 2020 $ 0.01
+11.57%
$ 25,092 $ 14
Dec 17, 2020 $ 0.0708
-5.22%
$ 177,187 $ 110,430
Dec 16, 2020 $ 0.0744
+2.67%
$ 186,348 $ 82,509
Dec 15, 2020 $ 0.0721
+0.19%
$ 180,452 $ 11,556
Dec 14, 2020 $ 0.0739
-3.17%
$ 185,140 $ 12,971
Dec 13, 2020 $ 0.0743
+0.03%
$ 185,936 $ 82,085
Dec 12, 2020 $ 0.0686
+10.86%
$ 171,643 $ 69,161
Dec 11, 2020 $ 0.0661
+3.31%
$ 165,489 $ 97,960
Dec 10, 2020 $ 0.0642
-12.91%
$ 160,807 $ 84,649
Dec 9, 2020 $ 0.0737
-17.07%
$ 184,627 $ 89,154