Dreamcoin Historical Data

DRM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $ 0.0412
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0361
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0394
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0421
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0429
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0406
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0419
+0.00%
$ -- $ 4,348
Aug 15, 2017 $ 0.0393
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.041
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0389
+0.00%
$ -- $ 4,063
Aug 9, 2017 $ 0.0208
+0.00%
$ -- $ 3,349
Aug 7, 2017 $ 0.0211
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0316
+0.00%
$ -- $ 3,232
Aug 2, 2017 $ 0.0267
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0224
+0.00%
$ -- $ 2,747
Jul 29, 2017 $ 0.0168
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0162
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0277
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0258
+0.00%
$ -- $ 2,559
Jul 24, 2017 $ 0.0275
+0.00%
$ -- $ 2,763
Jul 22, 2017 $ 0.0278
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0193
+0.00%
$ -- $ 2,675
Jul 17, 2017 $ 0.0214
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0193
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0208
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0221
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0234
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0212
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0229
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0252
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0255
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0253
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0259
+0.00%
$ -- $ 2,514
Jul 1, 2017 $ 0.0246
+0.00%
$ -- $ 2,425
Jun 29, 2017 $ 0.0259
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.0244
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0249
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0136
+0.00%
$ -- $ 2,542
Jun 21, 2017 $ 0.0251
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0251
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0183
+0.00%
$ -- $ 2,617
Jun 16, 2017 $ 0.0251
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0228
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.024
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0215
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0207
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0217
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0213
+0.00%
$ -- $ 2,900
Jun 8, 2017 $ 0.0203
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0201
+0.00%
$ -- $ 2,692