Dreamcoin Historical Data

DRM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $ 0.0202
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0147
+0.00%
$ -- $ 2,705
Jun 1, 2017 $ 0.0118
+0.00%
$ -- $ 2,413
May 30, 2017 $ 0.0123
+0.00%
$ -- $ 2,193
May 27, 2017 $ 0.0111
+0.00%
$ -- $ 2,052
May 16, 2017 $ 0.00904
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00879
+0.00%
$ -- $ 1,709
May 13, 2017 $ 0.00899
+0.00%
$ -- $ 1,764
May 11, 2017 $ 0.00929
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00874
+0.00%
$ -- $ 1,752
May 4, 2017 $ 0.00792
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00741
+0.00%
$ -- $ 1,486
May 1, 2017 $ 0.00696
+0.00%
$ -- $ 1,416
Apr 25, 2017 $ 0.00905
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00621
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00616
+0.00%
$ -- $ 1,249
Apr 18, 2017 $ 0.00616
+0.00%
$ -- $ 1,206
Apr 15, 2017 $ 0.00599
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00848
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00865
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00899
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00896
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00599
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00653
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0082
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00589
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00565
+0.00%
$ -- $ 1,189
Apr 3, 2017 $ 0.00339
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00331
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00209
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00164
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00159
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00156
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00151
+0.00%
$ -- $ 1,044
Mar 24, 2017 $ 0.000992
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00105
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00103
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00102
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00105
+0.00%
$ -- $ 1,048
Mar 18, 2017 $ 0.000874
+0.00%
$ -- $ 971
Mar 16, 2017 $ 0.00127
+0.00%
$ -- $ 1,173
Mar 14, 2017 $ 0.00124
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00125
+0.00%
$ -- $ 1,238
Mar 9, 2017 $ 0.00105
+0.00%
$ -- $ 1,191
Mar 7, 2017 $ 0.00125
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00117
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00126
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00129
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00129
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00146
+0.00%
$ -- $ 1,255