Dreamcoin Historical Data

DRM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 2017 $ 0.00111
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00149
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00112
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00136
+0.00%
$ -- $ 1,149
Feb 23, 2017 $ 0.00107
+0.00%
$ -- $ 1,172
Feb 21, 2017 $ 0.00102
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000962
+0.00%
$ -- $ 1,078
Feb 18, 2017 $ 0.000916
+0.00%
$ -- $ 1,052
Feb 11, 2017 $ 0.000913
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000849
+0.00%
$ -- $ 998
Feb 8, 2017 $ 0.00108
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00108
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00104
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00104
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000963
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00146
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00106
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00093
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00129
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000756
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00095
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000755
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000835
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00086
+0.00%
$ -- $ 916
Oct 12, 2016 $ 0.00115
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00111
+0.00%
$ -- $ 640
Oct 9, 2016 $ 0.0011
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0011
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000971
+0.00%
$ -- $ 612
Oct 1, 2016 $ 0.000821
+0.00%
$ -- $ 613
Sep 24, 2016 $ 0.000844
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000834
+0.00%
$ -- $ 603
Sep 10, 2016 $ 0.00115
+0.00%
$ -- $ 625
Sep 8, 2016 $ 0.00116
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00114
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00113
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00113
+0.00%
$ -- $ 606
Sep 2, 2016 $ 0.00107
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00107
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00108
+0.00%
$ -- $ 579
Aug 24, 2016 $ 0.000947
+0.00%
$ -- $ 580
Aug 20, 2016 $ 0.000853
+0.00%
$ -- $ 583
Aug 17, 2016 $ 0.000854
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000886
+0.00%
$ -- $ 580
Aug 12, 2016 $ 0.000767
+0.00%
$ -- $ 587
Aug 9, 2016 $ 0.000953
+0.00%
$ -- $ 585
Aug 7, 2016 $ 0.00076
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000736
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000737
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000736
+0.00%
$ -- $ 576