Dreamcoin Historical Data

DRM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00665
+0.20%
$ 18,107 $ 54,958
Jul 11, 2023 $ 0.00661
+0.14%
$ 18,000 $ 66,174
Jul 10, 2023 $ 0.00663
+1.01%
$ 18,057 $ 68,834
Jul 9, 2023 $ 0.00656
+1.93%
$ 17,876 $ 73,900
Jul 8, 2023 $ 0.00646
+2.18%
$ 17,595 $ 70,409
Jul 7, 2023 $ 0.00632
-5.44%
$ 17,225 $ 67,004
Jul 6, 2023 $ 0.00672
-2.19%
$ 18,315 $ 70,992
Jul 5, 2023 $ 0.00682
+1.50%
$ 18,583 $ 76,628
Jul 4, 2023 $ 0.00672
-0.42%
$ 18,299 $ 76,266
Jul 3, 2023 $ 0.00673
-0.63%
$ 18,347 $ 75,260
Jul 2, 2023 $ 0.00677
+0.46%
$ 18,444 $ 78,015
Jul 1, 2023 $ 0.00674
-0.28%
$ 18,357 $ 79,193
Jun 30, 2023 $ 0.00675
-1.57%
$ 18,390 $ 63,254
Jun 29, 2023 $ 0.00686
+0.24%
$ 18,679 $ 66,382
Jun 28, 2023 $ 0.00685
+0.43%
$ 18,650 $ 80,039
Jun 27, 2023 $ 0.00679
+3.47%
$ 18,506 $ 77,700
Jun 26, 2023 $ 0.0066
+0.95%
$ 17,991 $ 78,955
Jun 25, 2023 $ 0.00655
+1.90%
$ 17,839 $ 79,695
Jun 24, 2023 $ 0.00645
-0.10%
$ 17,560 $ 98,425
Jun 23, 2023 $ 0.00646
+0.60%
$ 17,588 $ 74,679
Jun 22, 2023 $ 0.00649
+2.45%
$ 17,670 $ 80,030
Jun 21, 2023 $ 0.00628
-1.26%
$ 17,110 $ 77,752
Jun 20, 2023 $ 0.00633
+0.31%
$ 17,245 $ 88,149
Jun 19, 2023 $ 0.00628
-0.96%
$ 17,100 $ 84,276
Jun 18, 2023 $ 0.00638
+1.52%
$ 17,395 $ 84,711
Jun 17, 2023 $ 0.00633
+3.22%
$ 17,241 $ 95,225
Jun 16, 2023 $ 0.00613
-2.73%
$ 16,707 $ 81,339
Jun 15, 2023 $ 0.0063
+4.09%
$ 17,172 $ 88,157
Jun 14, 2023 $ 0.00603
+0.05%
$ 16,417 $ 86,439
Jun 13, 2023 $ 0.00602
-2.53%
$ 16,411 $ 84,059
Jun 12, 2023 $ 0.00618
-0.07%
$ 16,844 $ 94,800
Jun 11, 2023 $ 0.00619
-0.62%
$ 16,859 $ 101,291
Jun 10, 2023 $ 0.00617
+2.97%
$ 16,801 $ 67,547
Jun 9, 2023 $ 0.00599
-0.71%
$ 16,319 $ 85,143
Jun 8, 2023 $ 0.00601
+3.27%
$ 16,379 $ 88,019
Jun 7, 2023 $ 0.00582
-3.67%
$ 15,852 $ 82,042
Jun 6, 2023 $ 0.00604
+0.59%
$ 16,461 $ 86,585
Jun 5, 2023 $ 0.00601
-1.12%
$ 16,365 $ 93,170
Jun 4, 2023 $ 0.00608
-2.65%
$ 16,557 $ 98,429
Jun 3, 2023 $ 0.00624
-0.01%
$ 17,010 $ 93,245
Jun 2, 2023 $ 0.00624
+0.09%
$ 17,008 $ 101,887
Jun 1, 2023 $ 0.00624
+2.73%
$ 16,993 $ 85,434
May 31, 2023 $ 0.00612
+0.36%
$ 16,671 $ 102,194
May 30, 2023 $ 0.00609
+0.33%
$ 16,605 $ 81,924
May 29, 2023 $ 0.00608
-2.93%
$ 16,557 $ 76,602
May 28, 2023 $ 0.00625
-1.92%
$ 17,039 $ 56,590
May 27, 2023 $ 0.00643
+7.70%
$ 17,523 $ 84,158
May 26, 2023 $ 0.00598
+3.86%
$ 16,293 $ 100,071
May 25, 2023 $ 0.00578
-4.06%
$ 15,740 $ 81,244
May 24, 2023 $ 0.00605
+3.30%
$ 16,469 $ 71,205