Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamcoin Historical Data

DRM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.00588
-0.79%
$16,031 $68,699
May 22, 2023 $0.00588
-3.49%
$16,019 $87,990
May 21, 2023 $0.00612
+0.53%
$16,670 $73,092
May 20, 2023 $0.00606
+1.75%
$16,501 $85,861
May 19, 2023 $0.00596
-0.84%
$16,230 $70,171
May 18, 2023 $0.00602
+0.01%
$16,394 $72,376
May 17, 2023 $0.00602
-0.10%
$16,406 $105,087
May 16, 2023 $0.00603
-2.93%
$16,429 $73,321
May 15, 2023 $0.00622
+0.07%
$16,936 $72,076
May 14, 2023 $0.00623
-0.01%
$16,981 $71,544
May 13, 2023 $0.00622
+5.17%
$16,955 $72,757
May 12, 2023 $0.00594
-2.74%
$16,196 $55,647
May 11, 2023 $0.00605
-0.93%
$16,473 $58,826
May 10, 2023 $0.0061
-4.61%
$16,617 $72,106
May 9, 2023 $0.00639
-1.77%
$17,414 $77,458
May 8, 2023 $0.0065
-1.88%
$17,711 $74,565
May 7, 2023 $0.00665
-1.11%
$18,123 $78,714
May 6, 2023 $0.00672
-1.11%
$18,318 $78,201
May 5, 2023 $0.00682
+2.12%
$18,581 $82,616
May 4, 2023 $0.00672
-5.35%
$18,298 $86,053
May 3, 2023 $0.00706
+1.90%
$19,225 $104,099
May 2, 2023 $0.00692
-0.17%
$18,857 $118,498
May 1, 2023 $0.00693
-2.11%
$18,887 $129,941
Apr 30, 2023 $0.00707
-1.53%
$19,254 $126,823
Apr 29, 2023 $0.00714
+0.63%
$19,459 $125,078
Apr 28, 2023 $0.00713
-0.60%
$19,428 $120,609
Apr 27, 2023 $0.00721
-0.48%
$19,654 $124,395
Apr 26, 2023 $0.00728
+0.59%
$19,846 $123,563
Apr 25, 2023 $0.00727
-0.50%
$19,804 $120,767
Apr 24, 2023 $0.00728
-1.29%
$19,826 $121,867
Apr 23, 2023 $0.00738
+2.94%
$20,104 $119,841
Apr 22, 2023 $0.00717
+0.60%
$19,523 $84,778
Apr 21, 2023 $0.00712
-1.14%
$19,409 $81,586
Apr 20, 2023 $0.00718
-2.74%
$19,561 $82,218
Apr 19, 2023 $0.00738
+1.12%
$20,098 $87,654
Apr 18, 2023 $0.00734
-1.86%
$20,007 $86,492
Apr 17, 2023 $0.00749
+0.00%
$20,392 $130,174
Apr 16, 2023 $0.00747
+0.62%
$20,361 $125,145
Apr 15, 2023 $0.0074
+0.37%
$20,168 $101,989
Apr 14, 2023 $0.00736
+1.30%
$20,061 $117,626
Apr 13, 2023 $0.00727
-0.65%
$19,797 $130,116
Apr 12, 2023 $0.00728
+1.94%
$19,844 $100,844
Apr 11, 2023 $0.00717
+1.31%
$19,528 $65,650
Apr 10, 2023 $0.00708
-1.17%
$19,302 $78,754
Apr 9, 2023 $0.00716
+8.45%
$19,517 $78,299
Apr 8, 2023 $0.00658
-1.59%
$17,916 $94,236
Apr 7, 2023 $0.00672
+13.37%
$18,308 $122,103
Apr 6, 2023 $0.00593
+2.00%
$16,160 $69,282
Apr 5, 2023 $0.00582
+7.65%
$15,854 $108,120
Apr 4, 2023 $0.00536
+2.12%
$14,591 $77,828