pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.377
+6.57%
$ 49.7 million $ 1.27 million
May 23, 2025 $ 0.353
-8.63%
$ 46.6 million $ 1.27 million
May 22, 2025 $ 0.386
-7.57%
$ 51 million $ 1.23 million
May 21, 2025 $ 0.418
-5.19%
$ 55.18 million $ 953,221
May 20, 2025 $ 0.441
-2.26%
$ 58.2 million $ 770,844
May 19, 2025 $ 0.451
-1.51%
$ 59.55 million $ 804,438
May 18, 2025 $ 0.458
-2.15%
$ 60.45 million $ 1.03 million
May 17, 2025 $ 0.468
-4.15%
$ 61.78 million $ 970,222
May 16, 2025 $ 0.488
-0.30%
$ 64.45 million $ 744,069
May 15, 2025 $ 0.49
-7.91%
$ 64.65 million $ 1.03 million
May 14, 2025 $ 0.532
-6.82%
$ 70.19 million $ 942,812
May 13, 2025 $ 0.571
+1.51%
$ 75.32 million $ 1.18 million
May 12, 2025 $ 0.562
+0.33%
$ 74.18 million $ 1.19 million
May 11, 2025 $ 0.56
-5.03%
$ 73.94 million $ 1.17 million
May 10, 2025 $ 0.59
+13.59%
$ 77.89 million $ 1.88 million
May 9, 2025 $ 0.519
-2.73%
$ 68.44 million $ 2.02 million
May 8, 2025 $ 0.533
+28.58%
$ 70.36 million $ 1.74 million
May 7, 2025 $ 0.415
-3.75%
$ 54.72 million $ 780,248
May 6, 2025 $ 0.431
-4.91%
$ 56.85 million $ 926,218
May 5, 2025 $ 0.453
+0.20%
$ 59.79 million $ 907,344
May 4, 2025 $ 0.452
-4.53%
$ 59.67 million $ 1.07 million
May 3, 2025 $ 0.474
-4.23%
$ 62.5 million $ 858,431
May 2, 2025 $ 0.495
+1.47%
$ 65.25 million $ 856,043
May 1, 2025 $ 0.487
-3.64%
$ 64.3 million $ 1.09 million
Apr 30, 2025 $ 0.507
-7.08%
$ 66.84 million $ 950,534
Apr 29, 2025 $ 0.544
+3.30%
$ 71.83 million $ 153,852
Apr 28, 2025 $ 0.527
-3.91%
$ 69.53 million $ 1.01 million
Apr 27, 2025 $ 0.549
-4.44%
$ 72.39 million $ 878,126
Apr 26, 2025 $ 0.574
+6.94%
$ 75.76 million $ 1.01 million
Apr 25, 2025 $ 0.537
+0.88%
$ 70.84 million $ 1.21 million
Apr 24, 2025 $ 0.532
-4.35%
$ 70.22 million $ 829,311
Apr 23, 2025 $ 0.556
+3.47%
$ 73.41 million $ 1.16 million
Apr 22, 2025 $ 0.537
+2.15%
$ 70.89 million $ 1.26 million
Apr 21, 2025 $ 0.526
+3.04%
$ 69.4 million $ 1.13 million
Apr 20, 2025 $ 0.51
-1.64%
$ 67.35 million $ 926,661
Apr 19, 2025 $ 0.519
+8.18%
$ 68.47 million $ 1.03 million
Apr 18, 2025 $ 0.48
+4.08%
$ 63.3 million $ 979,716
Apr 17, 2025 $ 0.461
-4.63%
$ 60.82 million $ 860,098
Apr 16, 2025 $ 0.483
+5.02%
$ 63.77 million $ 989,795
Apr 15, 2025 $ 0.46
-0.83%
$ 60.72 million $ 803,333
Apr 14, 2025 $ 0.464
-8.39%
$ 61.23 million $ 1.03 million
Apr 13, 2025 $ 0.506
-4.61%
$ 66.83 million $ 750,140
Apr 12, 2025 $ 0.531
+6.06%
$ 70.06 million $ 785,007
Apr 11, 2025 $ 0.501
+0.99%
$ 66.05 million $ 667,414
Apr 10, 2025 $ 0.496
-4.85%
$ 65.41 million $ 902,591
Apr 9, 2025 $ 0.521
+14.73%
$ 68.75 million $ 1.05 million
Apr 8, 2025 $ 0.453
-6.26%
$ 59.76 million $ 492,931
Apr 7, 2025 $ 0.483
+11.90%
$ 63.7 million $ 699,105
Apr 6, 2025 $ 0.431
-14.70%
$ 56.93 million $ 502,583
Apr 5, 2025 $ 0.506
+0.10%
$ 66.74 million $ 492,473