pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0798
+0.51%
$ 10.68 million $ 231,400
Jul 29, 11 AM $ 0.0794
-0.60%
$ 10.62 million $ 232,912
Jul 29, 10 AM $ 0.0799
-0.29%
$ 10.69 million $ 193,431
Jul 29, 9 AM $ 0.0802
+0.77%
$ 10.72 million $ 233,975
Jul 29, 8 AM $ 0.0796
-0.09%
$ 10.64 million $ 233,059
Jul 29, 7 AM $ 0.0796
-0.27%
$ 10.65 million $ 222,538
Jul 29, 6 AM $ 0.0798
-0.80%
$ 10.68 million $ 222,725
Jul 29, 5 AM $ 0.0805
+1.25%
$ 10.77 million $ 297,173
Jul 29, 4 AM $ 0.0795
-1.00%
$ 10.63 million $ 261,141
Jul 29, 3 AM $ 0.0803
-0.63%
$ 10.74 million $ 357,209
Jul 29, 2 AM $ 0.0808
+1.05%
$ 10.81 million $ 360,830
Jul 29, 1 AM $ 0.08
-2.08%
$ 10.7 million $ 305,603
Jul 29, 12 AM $ 0.0817
+0.21%
$ 10.93 million $ 307,012
Jul 28, 11 PM $ 0.0815
+0.93%
$ 10.91 million $ 355,850
Jul 28, 10 PM $ 0.0807
-0.59%
$ 10.8 million $ 350,653
Jul 28, 9 PM $ 0.0812
+0.52%
$ 10.86 million $ 313,817
Jul 28, 8 PM $ 0.0808
-0.02%
$ 10.8 million $ 311,565
Jul 28, 7 PM $ 0.0808
+0.73%
$ 10.81 million $ 345,515
Jul 28, 6 PM $ 0.0802
+0.82%
$ 10.73 million $ 336,562
Jul 28, 5 PM $ 0.0795
-1.07%
$ 10.64 million $ 341,753
Jul 28, 4 PM $ 0.0804
-0.63%
$ 10.76 million $ 342,921
Jul 28, 3 PM $ 0.0809
+5.58%
$ 10.82 million $ 334,552
Jul 28, 2 PM $ 0.0766
-0.72%
$ 10.25 million $ 225,193
Jul 28, 1 PM $ 0.0772
+0.45%
$ 10.33 million $ 224,048
Jul 28, 12 PM $ 0.0769
+0.68%
$ 10.28 million $ 222,758
Jul 28, 11 AM $ 0.0763
-0.14%
$ 10.21 million $ 220,410
Jul 28, 10 AM $ 0.0765
-1.02%
$ 10.23 million $ 227,818
Jul 28, 9 AM $ 0.0773
-1.57%
$ 10.33 million $ 228,391
Jul 28, 8 AM $ 0.0785
-4.86%
$ 10.5 million $ 232,594
Jul 28, 7 AM $ 0.0825
+0.54%
$ 11.04 million $ 176,199
Jul 28, 6 AM $ 0.0821
+7.59%
$ 10.98 million $ 176,697
Jul 28, 5 AM $ 0.0763
+7.22%
$ 10.2 million $ 170,728
Jul 28, 4 AM $ 0.0711
+14.22%
$ 9.52 million $ 153,267
Jul 28, 3 AM $ 0.0623
-0.30%
$ 8.33 million $ 96,097
Jul 28, 2 AM $ 0.0625
+0.42%
$ 8.36 million $ 90,949
Jul 28, 1 AM $ 0.0622
-0.86%
$ 8.32 million $ 90,985
Jul 28, 12 AM $ 0.0628
+1.10%
$ 8.4 million $ 90,836
Jul 27, 11 PM $ 0.0621
-0.23%
$ 8.31 million $ 86,151
Jul 27, 10 PM $ 0.0622
-1.78%
$ 8.32 million $ 84,673
Jul 27, 9 PM $ 0.0634
+1.29%
$ 8.48 million $ 69,701
Jul 27, 8 PM $ 0.0626
-0.15%
$ 8.37 million $ 68,960
Jul 27, 7 PM $ 0.0626
+0.92%
$ 8.38 million $ 69,954
Jul 27, 6 PM $ 0.0621
+0.11%
$ 8.31 million $ 82,220
Jul 27, 5 PM $ 0.062
+0.19%
$ 8.29 million $ 74,962
Jul 27, 4 PM $ 0.0619
-0.20%
$ 8.28 million $ 74,850
Jul 27, 3 PM $ 0.062
-1.36%
$ 8.29 million $ 75,875
Jul 27, 2 PM $ 0.0629
+0.42%
$ 8.41 million $ 75,851
Jul 27, 1 PM $ 0.0627
+0.99%
$ 8.39 million $ 75,388
Jul 27, 12 PM $ 0.0622
-0.30%
$ 8.31 million $ 74,494
Jul 27, 11 AM $ 0.0624
-0.21%
$ 8.35 million $ 74,126