pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0908
-0.18%
$ 12.14 million $ 118,638
Apr 6, 10 AM $ 0.0909
-0.07%
$ 12.16 million $ 118,156
Apr 6, 9 AM $ 0.091
+1.59%
$ 12.17 million $ 118,175
Apr 6, 8 AM $ 0.0894
-0.43%
$ 11.96 million $ 117,549
Apr 6, 7 AM $ 0.0898
-3.59%
$ 12.01 million $ 139,618
Apr 6, 6 AM $ 0.0931
-0.24%
$ 12.45 million $ 139,237
Apr 6, 5 AM $ 0.0933
+3.84%
$ 12.48 million $ 138,864
Apr 6, 4 AM $ 0.0898
-0.22%
$ 12.02 million $ 138,118
Apr 6, 3 AM $ 0.0901
-0.70%
$ 12.05 million $ 98,668
Apr 6, 2 AM $ 0.0907
+4.09%
$ 12.13 million $ 127,778
Apr 6, 1 AM $ 0.0872
+1.14%
$ 11.66 million $ 91,216
Apr 6, 12 AM $ 0.0862
+0.92%
$ 11.53 million $ 126,285
Apr 5, 11 PM $ 0.0854
+1.52%
$ 11.42 million $ 126,683
Apr 5, 10 PM $ 0.0841
+1.72%
$ 11.25 million $ 125,270
Apr 5, 9 PM $ 0.0827
-0.06%
$ 11.06 million $ 123,510
Apr 5, 8 PM $ 0.0828
-0.87%
$ 11.07 million $ 123,736
Apr 5, 7 PM $ 0.0835
-1.08%
$ 11.17 million $ 123,780
Apr 5, 6 PM $ 0.0843
+0.59%
$ 11.28 million $ 92,420
Apr 5, 5 PM $ 0.0839
+0.71%
$ 11.22 million $ 92,354
Apr 5, 4 PM $ 0.0833
-0.23%
$ 11.15 million $ 125,589
Apr 5, 3 PM $ 0.0835
-0.27%
$ 11.17 million $ 125,671
Apr 5, 2 PM $ 0.0837
-2.19%
$ 11.2 million $ 94,556
Apr 5, 1 PM $ 0.0856
+1.65%
$ 11.45 million $ 128,653
Apr 5, 12 PM $ 0.0842
+2.40%
$ 11.27 million $ 96,028
Apr 5, 11 AM $ 0.0822
-0.47%
$ 11 million $ 129,227
Apr 5, 10 AM $ 0.0826
-0.19%
$ 11.05 million $ 133,233
Apr 5, 9 AM $ 0.0828
-0.72%
$ 11.07 million $ 132,690
Apr 5, 8 AM $ 0.0834
+2.57%
$ 11.15 million $ 132,506
Apr 5, 7 AM $ 0.0812
+2.01%
$ 10.86 million $ 79,812
Apr 5, 6 AM $ 0.0796
-2.30%
$ 10.65 million $ 112,618
Apr 5, 5 AM $ 0.0815
-0.03%
$ 10.9 million $ 80,122
Apr 5, 4 AM $ 0.0815
-1.58%
$ 10.9 million $ 81,339
Apr 5, 3 AM $ 0.0828
+1.60%
$ 11.08 million $ 116,179
Apr 5, 2 AM $ 0.0815
+1.71%
$ 10.9 million $ 82,436
Apr 5, 1 AM $ 0.0801
+0.09%
$ 10.72 million $ 117,617
Apr 5, 12 AM $ 0.0801
-3.47%
$ 10.71 million $ 118,798
Apr 4, 11 PM $ 0.0829
+0.26%
$ 11.09 million $ 117,070
Apr 4, 10 PM $ 0.0827
-0.46%
$ 11.06 million $ 116,986
Apr 4, 9 PM $ 0.0831
+0.19%
$ 11.12 million $ 117,704
Apr 4, 8 PM $ 0.0829
+0.10%
$ 11.09 million $ 116,608
Apr 4, 7 PM $ 0.0828
+3.51%
$ 11.08 million $ 116,045
Apr 4, 6 PM $ 0.08
-0.14%
$ 10.7 million $ 78,366
Apr 4, 5 PM $ 0.0802
+2.10%
$ 10.73 million $ 79,327
Apr 4, 4 PM $ 0.0786
-0.40%
$ 10.51 million $ 115,438
Apr 4, 3 PM $ 0.0789
-0.26%
$ 10.55 million $ 114,871
Apr 4, 2 PM $ 0.0791
-0.10%
$ 10.58 million $ 115,364
Apr 4, 1 PM $ 0.0792
+0.27%
$ 10.59 million $ 113,039
Apr 4, 12 PM $ 0.079
-1.75%
$ 10.56 million $ 113,378
Apr 4, 11 AM $ 0.0804
-2.69%
$ 10.76 million $ 77,081
Apr 4, 10 AM $ 0.0826
+0.16%
$ 11.05 million $ 108,998