pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0778
-0.31%
$ 10.41 million $ 120,604
May 27, 2 AM $ 0.0781
+0.11%
$ 10.44 million $ 120,484
May 27, 1 AM $ 0.078
-3.89%
$ 10.43 million $ 131,598
May 27, 12 AM $ 0.0812
+0.47%
$ 10.86 million $ 150,317
May 26, 11 PM $ 0.0808
+1.55%
$ 10.81 million $ 151,875
May 26, 10 PM $ 0.0795
+1.60%
$ 10.64 million $ 116,581
May 26, 9 PM $ 0.0783
-1.49%
$ 10.47 million $ 156,596
May 26, 8 PM $ 0.0795
-0.05%
$ 10.63 million $ 120,505
May 26, 7 PM $ 0.0795
+1.47%
$ 10.64 million $ 137,567
May 26, 6 PM $ 0.0784
-1.07%
$ 10.48 million $ 175,449
May 26, 5 PM $ 0.0792
-0.16%
$ 10.6 million $ 128,667
May 26, 4 PM $ 0.0793
-1.43%
$ 10.61 million $ 174,187
May 26, 3 PM $ 0.0805
-1.75%
$ 10.77 million $ 192,628
May 26, 2 PM $ 0.0819
-0.32%
$ 10.96 million $ 195,436
May 26, 1 PM $ 0.0822
-0.25%
$ 11 million $ 213,095
May 26, 12 PM $ 0.0824
+0.84%
$ 11.03 million $ 239,379
May 26, 11 AM $ 0.0817
+1.44%
$ 10.93 million $ 194,095
May 26, 10 AM $ 0.0806
-0.64%
$ 10.78 million $ 242,874
May 26, 9 AM $ 0.0811
+0.81%
$ 10.85 million $ 296,630
May 26, 8 AM $ 0.0804
-0.65%
$ 10.76 million $ 275,562
May 26, 7 AM $ 0.081
+0.65%
$ 10.83 million $ 313,675
May 26, 6 AM $ 0.0805
-0.79%
$ 10.76 million $ 292,169
May 26, 5 AM $ 0.0811
+0.65%
$ 10.85 million $ 329,102
May 26, 4 AM $ 0.0806
-0.31%
$ 10.78 million $ 301,701
May 26, 3 AM $ 0.0808
-0.94%
$ 10.81 million $ 299,223
May 26, 2 AM $ 0.0816
-2.15%
$ 10.91 million $ 337,269
May 26, 1 AM $ 0.0834
-2.02%
$ 11.15 million $ 344,389
May 26, 12 AM $ 0.0851
-0.85%
$ 11.38 million $ 347,322
May 25, 11 PM $ 0.0858
-2.41%
$ 11.48 million $ 304,931
May 25, 10 PM $ 0.0879
-0.80%
$ 11.76 million $ 328,768
May 25, 9 PM $ 0.0886
+0.89%
$ 11.85 million $ 323,033
May 25, 8 PM $ 0.0878
-1.02%
$ 11.75 million $ 322,879
May 25, 7 PM $ 0.0888
+0.49%
$ 11.87 million $ 322,323
May 25, 6 PM $ 0.0883
-0.93%
$ 11.81 million $ 282,474
May 25, 5 PM $ 0.0891
-0.68%
$ 11.92 million $ 280,489
May 25, 4 PM $ 0.0898
+1.19%
$ 12.01 million $ 314,457
May 25, 3 PM $ 0.0887
+0.87%
$ 11.86 million $ 280,663
May 25, 2 PM $ 0.0879
-0.99%
$ 11.76 million $ 274,080
May 25, 1 PM $ 0.0888
+1.36%
$ 11.87 million $ 314,515
May 25, 12 PM $ 0.0876
+1.08%
$ 11.71 million $ 281,153
May 25, 11 AM $ 0.0866
-1.59%
$ 11.59 million $ 296,501
May 25, 10 AM $ 0.088
-0.18%
$ 11.77 million $ 282,471
May 25, 9 AM $ 0.0882
+8.46%
$ 11.79 million $ 211,987
May 25, 8 AM $ 0.0813
-1.03%
$ 10.88 million $ 166,773
May 25, 7 AM $ 0.0821
+1.09%
$ 10.99 million $ 202,011
May 25, 6 AM $ 0.0813
+0.05%
$ 10.87 million $ 166,161
May 25, 5 AM $ 0.0812
+1.97%
$ 10.87 million $ 165,408
May 25, 4 AM $ 0.0797
-0.83%
$ 10.66 million $ 185,427
May 25, 3 AM $ 0.0803
-0.05%
$ 10.75 million $ 148,947
May 25, 2 AM $ 0.0804
+3.29%
$ 10.75 million $ 147,867