pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,479
2:02 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,479
2:01 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,501
2:00 PM $ 0.0617
+0.00%
$ 8.27 million $ 102,496
1:59 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,458
1:58 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,421
1:57 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,421
1:56 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,414
1:55 PM $ 0.0619
+0.00%
$ 8.26 million $ 102,373
1:54 PM $ 0.0619
+0.07%
$ 8.27 million $ 102,373
1:53 PM $ 0.0618
-0.03%
$ 8.27 million $ 102,487
1:52 PM $ 0.0617
+0.00%
$ 8.27 million $ 102,473
1:51 PM $ 0.0617
-0.03%
$ 8.27 million $ 102,473
1:50 PM $ 0.0617
+0.00%
$ 8.27 million $ 102,391
1:49 PM $ 0.0617
+0.01%
$ 8.26 million $ 102,338
1:48 PM $ 0.0617
+0.10%
$ 8.26 million $ 102,338
1:47 PM $ 0.0613
+0.00%
$ 8.26 million $ 102,277
1:46 PM $ 0.0614
+0.00%
$ 8.26 million $ 102,253
1:45 PM $ 0.0614
+0.00%
$ 8.26 million $ 102,253
1:44 PM $ 0.0613
+0.49%
$ 8.2 million $ 102,541
1:42 PM $ 0.0623
-0.06%
$ 8.2 million $ 102,455
1:41 PM $ 0.0623
+0.00%
$ 8.2 million $ 102,455
1:40 PM $ 0.0623
-0.06%
$ 8.2 million $ 102,427
1:39 PM $ 0.0623
+1.18%
$ 8.33 million $ 102,427
1:38 PM $ 0.0616
+0.00%
$ 8.33 million $ 102,249
1:37 PM $ 0.0616
+0.01%
$ 8.33 million $ 102,220
1:36 PM $ 0.0616
+0.00%
$ 8.33 million $ 102,242
1:35 PM $ 0.0616
+0.00%
$ 8.33 million $ 102,278
1:34 PM $ 0.0616
-1.02%
$ 8.24 million $ 102,278
1:33 PM $ 0.0623
+2.35%
$ 8.24 million $ 69,933
1:32 PM $ 0.0609
-4.33%
$ 8.24 million $ 69,299
1:31 PM $ 0.0638
+0.00%
$ 8.24 million $ 69,299
1:30 PM $ 0.0638
+0.18%
$ 8.24 million $ 69,203
1:29 PM $ 0.0637
-0.11%
$ 8.52 million $ 69,160
1:28 PM $ 0.0637
+0.00%
$ 8.52 million $ 69,160
1:27 PM $ 0.0638
+0.00%
$ 8.52 million $ 69,106
1:25 PM $ 0.0637
+0.05%
$ 8.52 million $ 69,130
1:24 PM $ 0.0637
+0.00%
$ 8.52 million $ 69,129
1:23 PM $ 0.0638
+0.07%
$ 8.52 million $ 69,114
1:22 PM $ 0.0638
+0.00%
$ 8.52 million $ 69,130
1:21 PM $ 0.0638
-0.16%
$ 8.52 million $ 69,130
1:20 PM $ 0.0639
+0.00%
$ 8.52 million $ 69,155
1:19 PM $ 0.0638
+0.07%
$ 8.54 million $ 69,188
1:18 PM $ 0.0638
+0.00%
$ 8.54 million $ 69,188
1:17 PM $ 0.0637
+0.00%
$ 8.54 million $ 69,165
1:16 PM $ 0.0637
+0.11%
$ 8.54 million $ 69,165
1:15 PM $ 0.0637
+0.00%
$ 8.54 million $ 69,160
1:14 PM $ 0.0637
-0.20%
$ 8.53 million $ 69,177
1:13 PM $ 0.0639
+0.21%
$ 8.53 million $ 69,162
1:12 PM $ 0.0637
+0.00%
$ 8.53 million $ 69,162