pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0886
+0.03%
$ 11.84 million $ 128,540
7:25 PM $ 0.0886
+0.01%
$ 11.84 million $ 128,520
7:24 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,502
7:23 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,951
7:22 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,829
7:21 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,829
7:20 PM $ 0.0887
+0.00%
$ 11.85 million $ 128,820
7:19 PM $ 0.0887
+0.00%
$ 11.86 million $ 128,809
7:18 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,629
7:17 PM $ 0.0886
-0.07%
$ 11.86 million $ 128,611
7:16 PM $ 0.0887
+0.00%
$ 11.86 million $ 128,079
7:15 PM $ 0.0887
+0.00%
$ 11.86 million $ 128,079
7:14 PM $ 0.0887
+0.00%
$ 11.86 million $ 127,582
7:13 PM $ 0.0887
+0.00%
$ 11.86 million $ 127,121
7:12 PM $ 0.0887
-0.72%
$ 11.86 million $ 125,198
7:11 PM $ 0.0894
+0.00%
$ 11.86 million $ 125,198
7:10 PM $ 0.0894
-0.03%
$ 11.86 million $ 125,187
7:09 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,176
7:08 PM $ 0.0895
+0.00%
$ 11.96 million $ 125,008
7:07 PM $ 0.0896
+0.00%
$ 11.96 million $ 125,008
7:06 PM $ 0.0896
+0.00%
$ 11.96 million $ 125,048
7:05 PM $ 0.0895
-0.03%
$ 11.96 million $ 125,059
7:04 PM $ 0.0896
+0.00%
$ 11.98 million $ 125,113
7:03 PM $ 0.0894
+0.00%
$ 11.98 million $ 125,245
7:02 PM $ 0.0894
-0.02%
$ 11.98 million $ 125,245
7:01 PM $ 0.0894
+0.00%
$ 11.98 million $ 125,287
7:00 PM $ 0.0894
+0.00%
$ 11.98 million $ 125,262
6:59 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,262
6:58 PM $ 0.0895
+0.00%
$ 11.96 million $ 125,139
6:57 PM $ 0.0895
+0.00%
$ 11.96 million $ 125,139
6:56 PM $ 0.0895
+0.00%
$ 11.96 million $ 125,164
6:55 PM $ 0.0895
+0.00%
$ 11.96 million $ 125,164
6:54 PM $ 0.0895
+0.00%
$ 11.97 million $ 125,209
6:53 PM $ 0.0895
+0.00%
$ 11.97 million $ 125,298
6:52 PM $ 0.0894
-0.05%
$ 11.97 million $ 125,279
6:51 PM $ 0.0895
+0.00%
$ 11.97 million $ 125,202
6:50 PM $ 0.0895
+0.07%
$ 11.97 million $ 125,202
6:49 PM $ 0.0895
+0.00%
$ 11.97 million $ 125,152
6:48 PM $ 0.0894
+0.00%
$ 11.97 million $ 124,942
6:47 PM $ 0.0894
+0.00%
$ 11.97 million $ 124,916
6:46 PM $ 0.0894
+0.00%
$ 11.97 million $ 124,916
6:45 PM $ 0.0895
+0.00%
$ 11.97 million $ 124,932
6:44 PM $ 0.0894
+0.00%
$ 11.96 million $ 124,932
6:43 PM $ 0.0894
-0.02%
$ 11.96 million $ 125,149
6:42 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,108
6:41 PM $ 0.0894
+0.04%
$ 11.96 million $ 125,108
6:40 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,155
6:39 PM $ 0.0894
+0.02%
$ 11.96 million $ 125,155
6:38 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,062
6:37 PM $ 0.0894
+0.00%
$ 11.96 million $ 125,090