pepeCoin Historical Data

PEPECOIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.38
+1.06%
$ 50.13 million $ 484,091
Oct 4, 5 PM $ 0.376
+2.20%
$ 49.61 million $ 476,834
Oct 4, 4 PM $ 0.368
+6.81%
$ 48.53 million $ 391,883
Oct 4, 3 PM $ 0.35
-6.89%
$ 46.15 million $ 383,457
Oct 4, 2 PM $ 0.376
+1.91%
$ 49.57 million $ 384,367
Oct 4, 1 PM $ 0.369
+0.31%
$ 48.64 million $ 461,231
Oct 4, 12 PM $ 0.367
-0.10%
$ 48.48 million $ 458,873
Oct 4, 11 AM $ 0.368
-1.50%
$ 48.48 million $ 480,246
Oct 4, 10 AM $ 0.373
-3.56%
$ 49.27 million $ 485,976
Oct 4, 9 AM $ 0.387
+3.22%
$ 51.1 million $ 472,927
Oct 4, 8 AM $ 0.375
-0.15%
$ 49.5 million $ 383,916
Oct 4, 7 AM $ 0.376
-0.15%
$ 49.58 million $ 379,988
Oct 4, 6 AM $ 0.376
-1.74%
$ 49.65 million $ 374,252
Oct 4, 5 AM $ 0.361
-5.63%
$ 47.63 million $ 366,341
Oct 4, 4 AM $ 0.382
+0.67%
$ 50.46 million $ 450,813
Oct 4, 3 AM $ 0.38
+0.81%
$ 50.13 million $ 450,088
Oct 4, 2 AM $ 0.377
+0.83%
$ 49.73 million $ 365,866
Oct 4, 1 AM $ 0.374
-2.17%
$ 49.32 million $ 374,795
Oct 4, 12 AM $ 0.382
-0.11%
$ 50.42 million $ 456,153
Oct 3, 11 PM $ 0.383
+4.23%
$ 50.48 million $ 456,205
Oct 3, 10 PM $ 0.367
-0.71%
$ 48.43 million $ 457,598
Oct 3, 9 PM $ 0.37
-3.37%
$ 48.77 million $ 468,730
Oct 3, 8 PM $ 0.383
+0.06%
$ 50.48 million $ 467,751
Oct 3, 7 PM $ 0.382
+0.12%
$ 50.42 million $ 466,984
Oct 3, 6 PM $ 0.382
-0.34%
$ 50.39 million $ 475,324
Oct 3, 5 PM $ 0.383
+0.03%
$ 50.56 million $ 476,721
Oct 3, 4 PM $ 0.383
+0.69%
$ 50.55 million $ 487,637
Oct 3, 3 PM $ 0.38
-0.14%
$ 50.19 million $ 482,684
Oct 3, 2 PM $ 0.381
+0.71%
$ 50.21 million $ 483,009
Oct 3, 1 PM $ 0.378
+0.03%
$ 49.86 million $ 487,053
Oct 3, 12 PM $ 0.378
-1.21%
$ 49.86 million $ 499,466
Oct 3, 11 AM $ 0.382
-1.20%
$ 50.46 million $ 498,261
Oct 3, 10 AM $ 0.387
+1.23%
$ 51.07 million $ 477,355
Oct 3, 9 AM $ 0.382
+0.50%
$ 50.45 million $ 395,694
Oct 3, 8 AM $ 0.38
-1.12%
$ 50.2 million $ 401,833
Oct 3, 7 AM $ 0.385
-0.49%
$ 50.79 million $ 484,125
Oct 3, 6 AM $ 0.387
+1.73%
$ 51.02 million $ 490,794
Oct 3, 5 AM $ 0.38
-0.17%
$ 50.17 million $ 488,303
Oct 3, 4 AM $ 0.381
-2.92%
$ 50.26 million $ 494,407
Oct 3, 3 AM $ 0.392
+0.68%
$ 51.78 million $ 458,594
Oct 3, 2 AM $ 0.39
+0.14%
$ 51.43 million $ 458,407
Oct 3, 1 AM $ 0.389
+0.37%
$ 51.36 million $ 456,485
Oct 3, 12 AM $ 0.388
+3.54%
$ 51.18 million $ 503,107
Oct 2, 11 PM $ 0.375
+0.40%
$ 49.42 million $ 493,463
Oct 2, 10 PM $ 0.373
-4.00%
$ 49.21 million $ 494,884
Oct 2, 9 PM $ 0.389
+2.16%
$ 51.26 million $ 491,548
Oct 2, 8 PM $ 0.38
-0.21%
$ 50.18 million $ 505,945
Oct 2, 7 PM $ 0.381
+0.03%
$ 50.28 million $ 426,323
Oct 2, 6 PM $ 0.381
-0.46%
$ 50.23 million $ 421,346
Oct 2, 5 PM $ 0.383
+2.48%
$ 50.46 million $ 411,829