Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.0794
-1.15%
$10.62 million $109,216
Apr 4, 4 AM $0.0803
-0.02%
$10.74 million $72,486
Apr 4, 3 AM $0.0803
-0.02%
$10.74 million $70,936
Apr 4, 2 AM $0.0803
-0.20%
$10.74 million $73,391
Apr 4, 1 AM $0.0805
-0.55%
$10.76 million $73,030
Apr 4, 12 AM $0.0811
+0.32%
$10.84 million $74,350
Apr 3, 11 PM $0.0808
+0.00%
$10.81 million $74,228
Apr 3, 10 PM $0.0808
-0.15%
$10.81 million $73,575
Apr 3, 9 PM $0.0809
-2.19%
$10.83 million $75,178
Apr 3, 8 PM $0.0828
+0.18%
$11.07 million $118,225
Apr 3, 7 PM $0.0827
+3.58%
$11.06 million $118,752
Apr 3, 6 PM $0.0798
-0.14%
$10.67 million $119,704
Apr 3, 5 PM $0.0794
-0.35%
$10.62 million $117,205
Apr 3, 4 PM $0.0797
+0.08%
$10.66 million $120,972
Apr 3, 3 PM $0.0797
-0.14%
$10.65 million $121,424
Apr 3, 2 PM $0.0798
-0.01%
$10.67 million $123,617
Apr 3, 1 PM $0.0798
+0.28%
$10.67 million $124,731
Apr 3, 12 PM $0.0796
-0.53%
$10.64 million $124,270
Apr 3, 11 AM $0.08
+0.13%
$10.7 million $122,870
Apr 3, 10 AM $0.0799
-0.28%
$10.68 million $126,832
Apr 3, 9 AM $0.0801
-0.35%
$10.71 million $126,705
Apr 3, 8 AM $0.0804
-3.86%
$10.75 million $129,039
Apr 3, 7 AM $0.0836
+0.11%
$11.18 million $128,318
Apr 3, 6 AM $0.0835
+0.45%
$11.17 million $135,237
Apr 3, 5 AM $0.0831
+2.21%
$11.12 million $135,213
Apr 3, 4 AM $0.0813
-0.11%
$10.88 million $97,091
Apr 3, 3 AM $0.0814
-1.60%
$10.89 million $98,181
Apr 3, 2 AM $0.0827
-0.13%
$11.07 million $137,166
Apr 3, 1 AM $0.0828
-0.44%
$11.07 million $136,204
Apr 3, 12 AM $0.0831
-0.12%
$11.12 million $133,890
Apr 2, 11 PM $0.0832
+1.67%
$11.13 million $135,028
Apr 2, 10 PM $0.0818
+2.01%
$10.95 million $99,176
Apr 2, 9 PM $0.0802
-1.56%
$10.73 million $134,392
Apr 2, 8 PM $0.0815
+1.26%
$10.9 million $133,866
Apr 2, 7 PM $0.0805
-1.62%
$10.77 million $91,810
Apr 2, 6 PM $0.0818
+0.02%
$10.94 million $127,930
Apr 2, 5 PM $0.0818
+2.75%
$10.94 million $127,025
Apr 2, 4 PM $0.0796
+0.44%
$10.65 million $125,007
Apr 2, 3 PM $0.0793
-0.28%
$10.61 million $124,796
Apr 2, 2 PM $0.0797
+0.81%
$10.66 million $125,539
Apr 2, 1 PM $0.079
+0.55%
$10.57 million $121,216
Apr 2, 12 PM $0.0785
-1.32%
$10.5 million $121,463
Apr 2, 11 AM $0.0796
+0.59%
$10.64 million $121,486
Apr 2, 10 AM $0.0791
-0.45%
$10.58 million $120,884
Apr 2, 9 AM $0.0794
-4.48%
$10.62 million $120,106
Apr 2, 8 AM $0.0831
-0.24%
$11.12 million $119,357
Apr 2, 7 AM $0.0833
-0.64%
$11.15 million $121,393
Apr 2, 6 AM $0.0839
+0.05%
$11.22 million $115,562
Apr 2, 5 AM $0.0838
-0.13%
$11.21 million $115,513
Apr 2, 4 AM $0.0839
-0.38%
$11.23 million $113,108