pepeCoin Historical Data

PEPECOIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.383
+2.48%
$ 50.46 million $ 411,829
Oct 2, 4 PM $ 0.373
+0.83%
$ 49.26 million $ 490,365
Oct 2, 3 PM $ 0.37
-1.57%
$ 48.85 million $ 488,474
Oct 2, 2 PM $ 0.376
-1.27%
$ 49.63 million $ 490,919
Oct 2, 1 PM $ 0.381
+0.06%
$ 50.27 million $ 503,648
Oct 2, 12 PM $ 0.381
-0.42%
$ 50.23 million $ 449,580
Oct 2, 11 AM $ 0.382
-0.22%
$ 50.44 million $ 467,085
Oct 2, 10 AM $ 0.383
+3.18%
$ 50.56 million $ 416,565
Oct 2, 9 AM $ 0.371
-1.08%
$ 49.02 million $ 493,097
Oct 2, 8 AM $ 0.376
-0.90%
$ 49.55 million $ 498,151
Oct 2, 7 AM $ 0.379
+2.19%
$ 49.99 million $ 425,089
Oct 2, 6 AM $ 0.371
-2.69%
$ 48.93 million $ 420,732
Oct 2, 5 AM $ 0.381
-2.93%
$ 50.28 million $ 496,453
Oct 2, 4 AM $ 0.393
+1.33%
$ 51.8 million $ 488,546
Oct 2, 3 AM $ 0.387
+0.80%
$ 51.11 million $ 483,962
Oct 2, 2 AM $ 0.384
+0.07%
$ 50.71 million $ 483,207
Oct 2, 1 AM $ 0.386
+0.55%
$ 50.9 million $ 478,652
Oct 2, 12 AM $ 0.384
+3.34%
$ 50.07 million $ 475,976
Oct 1, 11 PM $ 0.371
+0.08%
$ 48.98 million $ 439,740
Oct 1, 10 PM $ 0.371
+0.06%
$ 48.94 million $ 438,308
Oct 1, 9 PM $ 0.371
+0.06%
$ 48.91 million $ 439,943
Oct 1, 8 PM $ 0.37
+0.48%
$ 48.88 million $ 419,995
Oct 1, 7 PM $ 0.369
-0.40%
$ 48.63 million $ 453,746
Oct 1, 6 PM $ 0.37
+0.70%
$ 48.83 million $ 452,113
Oct 1, 5 PM $ 0.368
-0.39%
$ 48.52 million $ 456,450
Oct 1, 4 PM $ 0.369
+0.53%
$ 48.71 million $ 458,980
Oct 1, 3 PM $ 0.367
+0.06%
$ 48.57 million $ 455,852
Oct 1, 2 PM $ 0.367
+0.41%
$ 48.43 million $ 457,539
Oct 1, 1 PM $ 0.366
+0.48%
$ 48.23 million $ 439,457
Oct 1, 12 PM $ 0.364
-0.87%
$ 48.05 million $ 421,004
Oct 1, 11 AM $ 0.368
+0.58%
$ 48.53 million $ 416,338
Oct 1, 10 AM $ 0.366
+0.08%
$ 48.26 million $ 414,478
Oct 1, 9 AM $ 0.365
+1.46%
$ 48.21 million $ 412,574
Oct 1, 8 AM $ 0.36
+5.06%
$ 47.48 million $ 366,426
Oct 1, 7 AM $ 0.343
-1.20%
$ 45.24 million $ 359,614
Oct 1, 6 AM $ 0.347
-7.45%
$ 45.78 million $ 368,256
Oct 1, 5 AM $ 0.374
+2.55%
$ 49.3 million $ 298,258
Oct 1, 4 AM $ 0.364
+3.25%
$ 48.06 million $ 362,868
Oct 1, 3 AM $ 0.353
-0.05%
$ 46.55 million $ 368,578
Oct 1, 2 AM $ 0.353
+0.51%
$ 46.57 million $ 372,496
Oct 1, 1 AM $ 0.351
+0.38%
$ 46.33 million $ 403,405
Oct 1, 12 AM $ 0.35
+0.34%
$ 46.16 million $ 404,679
Download