pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 3.59
+12.15%
$ 473.2 million $ 6.48 million
Dec 10, 2024 $ 3.2
-3.40%
$ 421.82 million $ 6.64 million
Dec 9, 2024 $ 3.31
-7.59%
$ 436.64 million $ 6.32 million
Dec 8, 2024 $ 3.58
-5.70%
$ 472.51 million $ 4.2 million
Dec 7, 2024 $ 3.8
-11.87%
$ 501.09 million $ 7.09 million
Dec 6, 2024 $ 4.31
+2.20%
$ 568.56 million $ 4.1 million
Dec 5, 2024 $ 4.22
-1.90%
$ 556.22 million $ 2.69 million
Dec 4, 2024 $ 4.3
+10.10%
$ 567.2 million $ 2.74 million
Dec 3, 2024 $ 3.91
+18.03%
$ 515.21 million $ 4.3 million
Dec 2, 2024 $ 3.31
-4.93%
$ 436.79 million $ 4.93 million
Dec 1, 2024 $ 3.48
-6.19%
$ 459.46 million $ 9.7 million
Nov 30, 2024 $ 3.71
-1.12%
$ 447.28 million $ 6.03 million
Nov 29, 2024 $ 3.75
-1.30%
$ 452.31 million $ 6.16 million
Nov 28, 2024 $ 3.8
-6.67%
$ 458.27 million $ 23.13 million
Nov 27, 2024 $ 4.08
+22.98%
$ 492.03 million $ 7.36 million
Nov 26, 2024 $ 3.32
-4.60%
$ 400.04 million $ 4.57 million
Nov 25, 2024 $ 3.49
-6.30%
$ 419.87 million $ 5.09 million
Nov 24, 2024 $ 3.72
+0.23%
$ 448.1 million $ 5.26 million
Nov 23, 2024 $ 3.71
-2.22%
$ 447.07 million $ 6.19 million
Nov 22, 2024 $ 3.8
-4.71%
$ 457.19 million $ 5.35 million
Nov 21, 2024 $ 3.99
+9.67%
$ 480.47 million $ 6.68 million
Nov 20, 2024 $ 3.64
-2.71%
$ 438.09 million $ 6.87 million
Nov 19, 2024 $ 3.74
-1.13%
$ 450.2 million $ 6.67 million
Nov 18, 2024 $ 3.78
-6.25%
$ 455.35 million $ 6.59 million
Nov 17, 2024 $ 4.02
-7.51%
$ 484.68 million $ 5.72 million
Nov 16, 2024 $ 4.35
-2.91%
$ 524.04 million $ 7.62 million
Nov 15, 2024 $ 4.48
+20.03%
$ 539.71 million $ 7.77 million
Nov 14, 2024 $ 3.73
-8.35%
$ 449.64 million $ 8.6 million
Nov 13, 2024 $ 4.07
-15.95%
$ 490.48 million $ 10.8 million
Nov 12, 2024 $ 4.84
-5.92%
$ 583.17 million $ 9.82 million
Nov 11, 2024 $ 5.14
+2.95%
$ 619.8 million $ 11.32 million
Nov 10, 2024 $ 5
-6.63%
$ 602.47 million $ 13.75 million
Nov 9, 2024 $ 5.36
+9.07%
$ 581.87 million $ 16.64 million
Nov 8, 2024 $ 4.9
+40.82%
$ 532.29 million $ 21.06 million
Nov 7, 2024 $ 3.48
+36.82%
$ 378 million $ 8.57 million
Nov 6, 2024 $ 2.54
+10.29%
$ 276.3 million $ 6.95 million
Nov 5, 2024 $ 2.31
+2.38%
$ 250.52 million $ 5.41 million
Nov 4, 2024 $ 2.25
+1.65%
$ 244.67 million $ 4.27 million
Nov 3, 2024 $ 2.22
-12.69%
$ 240.7 million $ 5.47 million
Nov 2, 2024 $ 2.54
-5.24%
$ 276.54 million $ 4.94 million
Nov 1, 2024 $ 2.68
+6.98%
$ 291.85 million $ 6.82 million
Oct 31, 2024 $ 2.51
-11.03%
$ 273.04 million $ 7.28 million
Oct 30, 2024 $ 2.82
+13.02%
$ 307 million $ 7.8 million
Oct 29, 2024 $ 2.49
+13.97%
$ 271.66 million $ 6.64 million
Oct 28, 2024 $ 2.19
+12.26%
$ 238.38 million $ 4.76 million
Oct 27, 2024 $ 1.95
+9.71%
$ 212.32 million $ 4.15 million
Oct 26, 2024 $ 1.78
-3.39%
$ 194.85 million $ 4.65 million
Oct 25, 2024 $ 1.84
+6.42%
$ 201.42 million $ 4.66 million
Oct 24, 2024 $ 1.72
+0.11%
$ 189.28 million $ 3.48 million
Oct 23, 2024 $ 1.72
-1.57%
$ 189.06 million $ 4.05 million