Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.154
-0.98%
$20.62 million $81,043
Oct 5, 1 PM $0.156
-0.09%
$20.83 million $80,503
Oct 5, 12 PM $0.156
-0.75%
$20.85 million $76,447
Oct 5, 11 AM $0.157
+0.18%
$21 million $74,673
Oct 5, 10 AM $0.157
+0.13%
$20.97 million $78,016
Oct 5, 9 AM $0.157
-0.39%
$20.94 million $69,852
Oct 5, 8 AM $0.157
+0.37%
$21.02 million $68,582
Oct 5, 7 AM $0.157
-0.23%
$20.94 million $69,625
Oct 5, 6 AM $0.157
-0.74%
$20.99 million $69,849
Oct 5, 5 AM $0.158
+1.59%
$21.15 million $70,761
Oct 5, 4 AM $0.156
+0.16%
$20.81 million $70,721
Oct 5, 3 AM $0.155
-0.40%
$20.78 million $70,039
Oct 5, 2 AM $0.156
+0.34%
$20.86 million $69,815
Oct 5, 1 AM $0.155
-0.34%
$20.79 million $71,640
Oct 5, 12 AM $0.156
+0.14%
$20.87 million $73,763
Oct 4, 11 PM $0.156
+0.36%
$20.85 million $73,750
Oct 4, 10 PM $0.155
-0.23%
$20.75 million $75,468
Oct 4, 9 PM $0.155
-1.34%
$20.79 million $75,756
Oct 4, 8 PM $0.158
+1.01%
$21.08 million $75,671
Oct 4, 7 PM $0.156
+0.46%
$20.86 million $76,731
Oct 4, 6 PM $0.155
-0.31%
$20.77 million $95,329
Oct 4, 5 PM $0.156
-0.21%
$20.83 million $100,012
Oct 4, 4 PM $0.156
-0.59%
$20.88 million $100,160
Oct 4, 3 PM $0.157
+0.56%
$21 million $101,296
Oct 4, 2 PM $0.156
-0.42%
$20.88 million $102,086
Oct 4, 1 PM $0.157
+0.11%
$20.97 million $103,052
Oct 4, 12 PM $0.157
-0.23%
$20.95 million $102,108
Oct 4, 11 AM $0.157
+1.68%
$21 million $102,493
Oct 4, 10 AM $0.154
+0.69%
$20.65 million $99,566
Oct 4, 9 AM $0.153
-1.50%
$20.51 million $101,465
Oct 4, 8 AM $0.156
+0.98%
$20.82 million $101,403
Oct 4, 7 AM $0.154
+0.90%
$20.62 million $101,375
Oct 4, 6 AM $0.153
+0.31%
$20.43 million $100,505
Oct 4, 5 AM $0.152
-0.07%
$20.37 million $104,631
Oct 4, 4 AM $0.152
+0.65%
$20.38 million $105,394
Oct 4, 3 AM $0.151
+0.30%
$20.25 million $107,050
Oct 4, 2 AM $0.151
-1.63%
$20.2 million $107,051
Oct 4, 1 AM $0.154
-0.35%
$20.56 million $106,798
Oct 4, 12 AM $0.154
-0.21%
$20.64 million $106,359
Oct 3, 11 PM $0.155
-0.36%
$20.68 million $101,923
Oct 3, 10 PM $0.155
+0.50%
$20.75 million $100,090
Oct 3, 9 PM $0.154
-0.01%
$20.66 million $99,324
Oct 3, 8 PM $0.154
+0.68%
$20.66 million $99,448
Oct 3, 7 PM $0.153
-3.58%
$20.52 million $96,951
Oct 3, 6 PM $0.159
-0.61%
$21.29 million $81,297
Oct 3, 5 PM $0.16
+0.48%
$21.43 million $80,161
Oct 3, 4 PM $0.159
+0.01%
$21.33 million $81,050
Oct 3, 3 PM $0.159
-0.07%
$21.33 million $80,645
Oct 3, 2 PM $0.16
-0.02%
$21.34 million $80,195
Oct 3, 1 PM $0.16
-1.08%
$21.34 million $95,687