pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0804
+3.29%
$ 10.75 million $ 147,867
May 25, 1 AM $ 0.0778
+1.12%
$ 10.41 million $ 166,720
May 25, 12 AM $ 0.077
+0.08%
$ 10.3 million $ 151,511
May 24, 11 PM $ 0.0769
+1.36%
$ 10.29 million $ 150,857
May 24, 10 PM $ 0.0759
+1.39%
$ 10.15 million $ 117,309
May 24, 9 PM $ 0.0749
-2.11%
$ 10.01 million $ 150,325
May 24, 8 PM $ 0.0765
+1.33%
$ 10.23 million $ 120,670
May 24, 7 PM $ 0.0755
-1.29%
$ 10.09 million $ 163,221
May 24, 6 PM $ 0.0764
-0.21%
$ 10.23 million $ 128,971
May 24, 5 PM $ 0.0766
+1.20%
$ 10.25 million $ 130,515
May 24, 4 PM $ 0.0757
-4.36%
$ 10.13 million $ 164,782
May 24, 3 PM $ 0.0792
-0.65%
$ 10.59 million $ 148,946
May 24, 2 PM $ 0.0797
+4.19%
$ 10.66 million $ 149,034
May 24, 1 PM $ 0.0764
+1.79%
$ 10.23 million $ 123,838
May 24, 12 PM $ 0.0751
-0.10%
$ 10.04 million $ 110,086
May 24, 11 AM $ 0.0752
-0.01%
$ 10.05 million $ 112,178
May 24, 10 AM $ 0.0752
-0.16%
$ 10.06 million $ 113,181
May 24, 9 AM $ 0.0753
+0.45%
$ 10.07 million $ 116,872
May 24, 8 AM $ 0.0749
+0.05%
$ 10.02 million $ 116,332
May 24, 7 AM $ 0.0749
-0.23%
$ 10.02 million $ 117,706
May 24, 6 AM $ 0.075
+0.40%
$ 10.04 million $ 117,197
May 24, 5 AM $ 0.0748
+3.45%
$ 10 million $ 116,907
May 24, 4 AM $ 0.0722
+0.30%
$ 9.66 million $ 116,941
May 24, 3 AM $ 0.072
-4.14%
$ 9.64 million $ 117,414
May 24, 2 AM $ 0.0751
+0.45%
$ 10.05 million $ 116,060
May 24, 1 AM $ 0.0748
-0.14%
$ 10 million $ 115,532
May 24, 12 AM $ 0.0749
-0.18%
$ 10.02 million $ 115,901
May 23, 11 PM $ 0.075
+0.65%
$ 10.03 million $ 118,270
May 23, 10 PM $ 0.0745
+0.35%
$ 9.97 million $ 117,026
May 23, 9 PM $ 0.0743
-0.69%
$ 9.93 million $ 119,022
May 23, 8 PM $ 0.0748
+2.72%
$ 10 million $ 113,718
May 23, 7 PM $ 0.0726
+0.40%
$ 9.71 million $ 104,868
May 23, 6 PM $ 0.0723
+0.87%
$ 9.67 million $ 105,839
May 23, 5 PM $ 0.0717
+4.14%
$ 9.59 million $ 119,402
May 23, 4 PM $ 0.0689
-1.84%
$ 9.21 million $ 120,290
May 23, 3 PM $ 0.0702
-2.52%
$ 9.38 million $ 85,369
May 23, 2 PM $ 0.072
+0.85%
$ 9.63 million $ 121,931
May 23, 1 PM $ 0.0713
+3.53%
$ 9.54 million $ 120,331
May 23, 12 PM $ 0.0689
+0.25%
$ 9.22 million $ 119,697
May 23, 11 AM $ 0.0687
-3.16%
$ 9.19 million $ 137,680
May 23, 10 AM $ 0.071
-0.51%
$ 9.49 million $ 148,222
May 23, 9 AM $ 0.0714
+0.38%
$ 9.54 million $ 149,673
May 23, 8 AM $ 0.0711
-0.82%
$ 9.51 million $ 158,578
May 23, 7 AM $ 0.0717
-0.12%
$ 9.59 million $ 157,179
May 23, 6 AM $ 0.0718
-0.13%
$ 9.6 million $ 157,411
May 23, 5 AM $ 0.0718
-0.17%
$ 9.61 million $ 157,652
May 23, 4 AM $ 0.072
-0.12%
$ 9.63 million $ 158,804
May 23, 3 AM $ 0.072
+1.80%
$ 9.63 million $ 157,433
May 23, 2 AM $ 0.0708
+1.68%
$ 9.46 million $ 121,829
May 23, 1 AM $ 0.0696
-1.86%
$ 9.31 million $ 156,267