pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0624
-0.21%
$ 8.35 million $ 74,126
Jul 27, 10 AM $ 0.0626
+0.10%
$ 8.38 million $ 72,802
Jul 27, 9 AM $ 0.0626
+0.41%
$ 8.38 million $ 64,642
Jul 27, 8 AM $ 0.0624
-0.74%
$ 8.34 million $ 66,017
Jul 27, 7 AM $ 0.0627
+0.20%
$ 8.39 million $ 65,190
Jul 27, 6 AM $ 0.0626
+0.42%
$ 8.37 million $ 62,999
Jul 27, 5 AM $ 0.0623
-0.75%
$ 8.34 million $ 62,328
Jul 27, 4 AM $ 0.0628
+0.52%
$ 8.4 million $ 62,081
Jul 27, 3 AM $ 0.0625
+0.02%
$ 8.36 million $ 62,487
Jul 27, 2 AM $ 0.0625
-0.49%
$ 8.36 million $ 62,259
Jul 27, 1 AM $ 0.0628
+0.73%
$ 8.4 million $ 62,115
Jul 27, 12 AM $ 0.0623
-0.11%
$ 8.34 million $ 62,106
Jul 26, 11 PM $ 0.0624
+0.78%
$ 8.35 million $ 61,885
Jul 26, 10 PM $ 0.0619
+0.65%
$ 8.28 million $ 65,183
Jul 26, 9 PM $ 0.0615
-0.45%
$ 8.23 million $ 66,187
Jul 26, 8 PM $ 0.0618
+0.75%
$ 8.27 million $ 65,893
Jul 26, 7 PM $ 0.0613
-0.18%
$ 8.2 million $ 65,461
Jul 26, 6 PM $ 0.0614
+1.17%
$ 8.22 million $ 65,151
Jul 26, 5 PM $ 0.0607
-1.19%
$ 8.12 million $ 65,284
Jul 26, 4 PM $ 0.0615
+0.66%
$ 8.22 million $ 65,470
Jul 26, 3 PM $ 0.061
+0.69%
$ 8.16 million $ 62,730
Jul 26, 2 PM $ 0.0606
+0.22%
$ 8.11 million $ 64,005
Jul 26, 1 PM $ 0.0605
+0.05%
$ 8.1 million $ 63,285
Jul 26, 12 PM $ 0.0603
-0.67%
$ 8.07 million $ 63,399
Jul 26, 11 AM $ 0.0607
+0.51%
$ 8.12 million $ 63,158
Jul 26, 10 AM $ 0.0604
-0.60%
$ 8.08 million $ 63,385
Jul 26, 9 AM $ 0.0607
+0.61%
$ 8.12 million $ 63,913
Jul 26, 8 AM $ 0.0604
+0.00%
$ 8.08 million $ 62,170
Jul 26, 7 AM $ 0.0604
+0.02%
$ 8.09 million $ 61,819
Jul 26, 6 AM $ 0.0603
+0.19%
$ 8.07 million $ 62,440
Jul 26, 5 AM $ 0.0602
-0.18%
$ 8.06 million $ 62,962
Jul 26, 4 AM $ 0.0603
+0.85%
$ 8.07 million $ 61,269
Jul 26, 3 AM $ 0.0598
+0.22%
$ 8 million $ 60,793
Jul 26, 2 AM $ 0.0597
-0.20%
$ 7.99 million $ 63,033
Jul 26, 1 AM $ 0.0598
-0.02%
$ 8 million $ 63,142
Jul 26, 12 AM $ 0.0598
-0.20%
$ 8 million $ 63,076
Jul 25, 11 PM $ 0.0599
+1.22%
$ 8.02 million $ 63,124
Jul 25, 10 PM $ 0.0592
-0.45%
$ 7.92 million $ 59,972
Jul 25, 9 PM $ 0.0595
-0.84%
$ 7.96 million $ 60,773
Jul 25, 8 PM $ 0.06
+0.25%
$ 8.03 million $ 60,091
Jul 25, 7 PM $ 0.0599
-0.12%
$ 8.01 million $ 60,000
Jul 25, 6 PM $ 0.0599
+1.38%
$ 8.02 million $ 59,608
Jul 25, 5 PM $ 0.0591
-0.44%
$ 7.91 million $ 60,223
Jul 25, 4 PM $ 0.0594
-0.60%
$ 7.94 million $ 60,315
Jul 25, 3 PM $ 0.0597
+0.43%
$ 7.99 million $ 60,679
Jul 25, 2 PM $ 0.0595
-0.23%
$ 7.96 million $ 61,269
Jul 25, 1 PM $ 0.0596
+0.01%
$ 7.97 million $ 60,888
Jul 25, 12 PM $ 0.0596
+0.15%
$ 7.97 million $ 60,599
Jul 25, 11 AM $ 0.0595
+0.25%
$ 7.96 million $ 61,657
Jul 25, 10 AM $ 0.0594
+0.03%
$ 7.94 million $ 62,130