pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.061
+0.00%
$ 8.14 million $ 105,150
2:41 PM $ 0.061
+0.00%
$ 8.14 million $ 105,150
2:40 PM $ 0.061
+0.16%
$ 8.14 million $ 101,387
2:39 PM $ 0.0608
-1.83%
$ 8.14 million $ 103,067
2:38 PM $ 0.062
+0.00%
$ 8.14 million $ 103,067
2:37 PM $ 0.062
+0.00%
$ 8.14 million $ 103,060
2:36 PM $ 0.062
+0.00%
$ 8.14 million $ 103,060
2:35 PM $ 0.062
+0.00%
$ 8.14 million $ 103,091
2:34 PM $ 0.062
-0.16%
$ 8.29 million $ 103,119
2:33 PM $ 0.0621
-0.04%
$ 8.29 million $ 103,163
2:32 PM $ 0.0622
+0.43%
$ 8.29 million $ 103,125
2:31 PM $ 0.0619
+0.24%
$ 8.29 million $ 102,020
2:30 PM $ 0.0618
+0.00%
$ 8.29 million $ 102,024
2:29 PM $ 0.0619
+0.12%
$ 8.28 million $ 102,329
2:28 PM $ 0.0618
+0.00%
$ 8.28 million $ 102,329
2:27 PM $ 0.0618
+0.00%
$ 8.28 million $ 102,382
2:26 PM $ 0.0617
-0.08%
$ 8.28 million $ 102,382
2:25 PM $ 0.0618
-0.01%
$ 8.28 million $ 102,716
2:24 PM $ 0.0617
+0.11%
$ 8.26 million $ 102,738
2:23 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,704
2:22 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,704
2:21 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,706
2:20 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,693
2:19 PM $ 0.0617
-0.11%
$ 8.25 million $ 102,612
2:18 PM $ 0.0617
+0.00%
$ 8.25 million $ 102,612
2:17 PM $ 0.0618
+0.00%
$ 8.25 million $ 102,541
2:16 PM $ 0.0618
+0.00%
$ 8.25 million $ 102,541
2:15 PM $ 0.0618
+0.00%
$ 8.25 million $ 102,463
2:14 PM $ 0.0618
-0.13%
$ 8.26 million $ 102,475
2:13 PM $ 0.0618
+0.00%
$ 8.26 million $ 102,483
2:12 PM $ 0.0618
+0.00%
$ 8.26 million $ 102,483
2:11 PM $ 0.0618
+0.00%
$ 8.26 million $ 102,467
2:10 PM $ 0.0618
+0.00%
$ 8.26 million $ 102,434
2:09 PM $ 0.0618
-0.03%
$ 8.27 million $ 102,434
2:08 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,438
2:07 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,384
2:06 PM $ 0.0618
+0.00%
$ 8.27 million $ 102,384
2:05 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,358
2:04 PM $ 0.0619
-0.05%
$ 8.27 million $ 102,349
2:03 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,479
2:02 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,479
2:01 PM $ 0.0619
+0.00%
$ 8.27 million $ 102,501
2:00 PM $ 0.0617
+0.00%
$ 8.27 million $ 102,496
1:59 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,458
1:58 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,421
1:57 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,421
1:56 PM $ 0.0617
+0.00%
$ 8.26 million $ 102,414
1:55 PM $ 0.0619
+0.00%
$ 8.26 million $ 102,373
1:54 PM $ 0.0619
+0.07%
$ 8.27 million $ 102,373
1:53 PM $ 0.0618
-0.03%
$ 8.27 million $ 102,487