pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.75
-2.49%
$ 192.12 million $ 3.69 million
Oct 21, 2024 $ 1.8
-5.53%
$ 197.1 million $ 3.14 million
Oct 20, 2024 $ 1.9
-0.45%
$ 208.43 million $ 3.58 million
Oct 19, 2024 $ 1.9
-3.30%
$ 208.08 million $ 2.95 million
Oct 18, 2024 $ 1.96
+9.08%
$ 215.19 million $ 3.3 million
Oct 17, 2024 $ 1.8
-4.82%
$ 197.34 million $ 2.42 million
Oct 16, 2024 $ 1.89
+2.94%
$ 207.39 million $ 3.88 million
Oct 15, 2024 $ 1.84
-13.29%
$ 201.46 million $ 5.01 million
Oct 14, 2024 $ 2.12
+5.88%
$ 232.25 million $ 3.66 million
Oct 13, 2024 $ 2
-7.20%
$ 219.36 million $ 2.71 million
Oct 12, 2024 $ 2.15
-0.41%
$ 257.2 million $ 4.23 million
Oct 11, 2024 $ 2.16
+7.99%
$ 258.2 million $ 3.93 million
Oct 10, 2024 $ 2
-14.49%
$ 239.05 million $ 7.37 million
Oct 9, 2024 $ 2.34
-12.62%
$ 279.58 million $ 10.22 million
Oct 8, 2024 $ 2.69
-13.49%
$ 321.26 million $ 4.81 million
Oct 7, 2024 $ 3.11
-1.34%
$ 371.77 million $ 2.8 million
Oct 6, 2024 $ 3.16
+2.32%
$ 376.82 million $ 2.69 million
Oct 5, 2024 $ 3.08
-0.31%
$ 368.13 million $ 3.37 million
Oct 4, 2024 $ 3.09
+7.72%
$ 369.27 million $ 3.54 million
Oct 3, 2024 $ 2.87
-1.19%
$ 342.56 million $ 3.32 million
Oct 2, 2024 $ 2.91
-0.11%
$ 346.87 million $ 4.07 million
Oct 1, 2024 $ 2.91
-4.37%
$ 347.32 million $ 5.22 million
Sep 30, 2024 $ 3.04
-7.30%
$ 363.51 million $ 4.11 million
Sep 29, 2024 $ 3.28
-7.95%
$ 392.18 million $ 5.31 million
Sep 28, 2024 $ 3.57
-3.67%
$ 420.41 million $ 4.14 million
Sep 27, 2024 $ 3.7
+12.62%
$ 435.77 million $ 5.47 million
Sep 26, 2024 $ 3.29
-5.49%
$ 387.09 million $ 6.16 million
Sep 25, 2024 $ 3.49
-3.14%
$ 410.55 million $ 4.18 million
Sep 24, 2024 $ 3.6
-0.28%
$ 423.87 million $ 4.84 million
Sep 23, 2024 $ 3.61
+8.29%
$ 425.07 million $ 5.39 million
Sep 22, 2024 $ 3.34
-1.39%
$ 392.54 million $ 4.38 million
Sep 21, 2024 $ 3.38
+3.08%
$ 398.04 million $ 4.85 million
Sep 20, 2024 $ 3.28
+3.79%
$ 385.94 million $ 5.71 million
Sep 19, 2024 $ 3.16
+13.29%
$ 372.39 million $ 4.33 million
Sep 18, 2024 $ 2.79
-1.88%
$ 328.38 million $ 5.03 million
Sep 17, 2024 $ 2.84
+16.59%
$ 334.28 million $ 6.26 million
Sep 16, 2024 $ 2.44
+5.52%
$ 286.9 million $ 4.6 million
Sep 15, 2024 $ 2.31
-1.53%
$ 271.89 million $ 4.09 million
Sep 14, 2024 $ 2.35
-1.20%
$ 276.14 million $ 4.14 million
Sep 13, 2024 $ 2.37
+3.77%
$ 279.49 million $ 4.31 million
Sep 12, 2024 $ 2.29
-0.41%
$ 269.37 million $ 5.19 million
Sep 11, 2024 $ 2.3
+3.00%
$ 270.51 million $ 4.36 million
Sep 10, 2024 $ 2.23
+5.66%
$ 262.57 million $ 4.6 million
Sep 9, 2024 $ 2.11
-0.73%
$ 248.72 million $ 3.87 million
Sep 8, 2024 $ 2.13
+1.20%
$ 250.64 million $ 3.37 million
Sep 7, 2024 $ 2.1
+4.70%
$ 247.66 million $ 3.9 million
Sep 6, 2024 $ 2.01
-7.13%
$ 236.75 million $ 4.5 million
Sep 5, 2024 $ 2.17
-8.18%
$ 255.06 million $ 4.89 million
Sep 4, 2024 $ 2.36
+0.93%
$ 277.56 million $ 4.68 million
Sep 3, 2024 $ 2.34
-4.23%
$ 275.22 million $ 4.58 million