Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.532
-4.35%
$70.22 million $829,311
Apr 23, 2025 $0.556
+3.47%
$73.41 million $1.16 million
Apr 22, 2025 $0.537
+2.15%
$70.89 million $1.26 million
Apr 21, 2025 $0.526
+3.04%
$69.4 million $1.13 million
Apr 20, 2025 $0.51
-1.64%
$67.35 million $926,661
Apr 19, 2025 $0.519
+8.18%
$68.47 million $1.03 million
Apr 18, 2025 $0.48
+4.08%
$63.3 million $979,716
Apr 17, 2025 $0.461
-4.63%
$60.82 million $860,098
Apr 16, 2025 $0.483
+5.02%
$63.77 million $989,795
Apr 15, 2025 $0.46
-0.83%
$60.72 million $803,333
Apr 14, 2025 $0.464
-8.39%
$61.23 million $1.03 million
Apr 13, 2025 $0.506
-4.61%
$66.83 million $750,140
Apr 12, 2025 $0.531
+6.06%
$70.06 million $785,007
Apr 11, 2025 $0.501
+0.99%
$66.05 million $667,414
Apr 10, 2025 $0.496
-4.85%
$65.41 million $902,591
Apr 9, 2025 $0.521
+14.73%
$68.75 million $1.05 million
Apr 8, 2025 $0.453
-6.26%
$59.76 million $492,931
Apr 7, 2025 $0.483
+11.90%
$63.7 million $699,105
Apr 6, 2025 $0.431
-14.70%
$56.93 million $502,583
Apr 5, 2025 $0.506
+0.10%
$66.74 million $492,473
Apr 4, 2025 $0.504
+1.77%
$66.53 million $583,438
Apr 3, 2025 $0.495
-1.53%
$65.37 million $564,389
Apr 2, 2025 $0.503
-8.97%
$66.4 million $651,166
Apr 1, 2025 $0.553
-2.41%
$72.94 million $1.51 million
Mar 31, 2025 $0.566
+4.68%
$74.75 million $615,504
Mar 30, 2025 $0.541
-1.16%
$71.37 million $572,018
Mar 29, 2025 $0.547
-5.56%
$72.21 million $504,291
Mar 28, 2025 $0.58
-10.82%
$76.47 million $544,960
Mar 27, 2025 $0.649
+4.76%
$85.69 million $561,290
Mar 26, 2025 $0.62
-4.74%
$81.79 million $674,245
Mar 25, 2025 $0.649
+10.12%
$85.69 million $643,764
Mar 24, 2025 $0.591
+1.48%
$78.03 million $601,587
Mar 23, 2025 $0.582
+11.11%
$76.86 million $643,680
Mar 22, 2025 $0.524
+6.53%
$69.17 million $671,249
Mar 21, 2025 $0.492
+11.92%
$64.93 million $727,162
Mar 20, 2025 $0.44
-0.72%
$58.03 million $634,568
Mar 19, 2025 $0.441
+4.76%
$58.23 million $552,551
Mar 18, 2025 $0.421
-5.40%
$55.55 million $542,349
Mar 17, 2025 $0.445
+5.00%
$58.72 million $619,093
Mar 16, 2025 $0.425
-2.65%
$56.11 million $652,199
Mar 15, 2025 $0.437
-2.07%
$57.63 million $707,465
Mar 14, 2025 $0.433
+11.73%
$57.08 million $664,807
Mar 13, 2025 $0.387
-0.42%
$51.08 million $610,137
Mar 12, 2025 $0.389
-4.32%
$51.3 million $708,788
Mar 11, 2025 $0.406
+13.51%
$53.61 million $818,051
Mar 10, 2025 $0.359
-28.61%
$47.31 million $932,796
Mar 9, 2025 $0.503
-7.41%
$66.33 million $674,724
Mar 8, 2025 $0.543
+0.26%
$71.63 million $606,020
Mar 7, 2025 $0.542
-8.88%
$71.45 million $713,519
Mar 6, 2025 $0.594
-1.60%
$78.41 million $745,094