pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0696
-1.86%
$ 9.31 million $ 156,267
May 23, 12 AM $ 0.0708
+1.62%
$ 9.48 million $ 121,663
May 22, 11 PM $ 0.0697
-0.19%
$ 9.32 million $ 154,650
May 22, 10 PM $ 0.0698
-2.54%
$ 9.34 million $ 154,771
May 22, 9 PM $ 0.0717
-0.32%
$ 9.58 million $ 153,434
May 22, 8 PM $ 0.0719
+3.34%
$ 9.62 million $ 153,496
May 22, 7 PM $ 0.0696
-0.70%
$ 9.3 million $ 154,360
May 22, 6 PM $ 0.0699
-1.75%
$ 9.35 million $ 152,666
May 22, 5 PM $ 0.0711
-0.22%
$ 9.52 million $ 145,394
May 22, 4 PM $ 0.0713
+0.27%
$ 9.54 million $ 147,042
May 22, 3 PM $ 0.0711
+0.23%
$ 9.51 million $ 143,008
May 22, 2 PM $ 0.071
-3.10%
$ 9.49 million $ 141,862
May 22, 1 PM $ 0.0732
+4.75%
$ 9.8 million $ 136,059
May 22, 12 PM $ 0.0699
-0.27%
$ 9.35 million $ 135,641
May 22, 11 AM $ 0.0701
+6.11%
$ 9.38 million $ 134,914
May 22, 10 AM $ 0.0661
-0.36%
$ 8.84 million $ 107,030
May 22, 9 AM $ 0.0663
+1.76%
$ 8.87 million $ 105,433
May 22, 8 AM $ 0.0652
-0.07%
$ 8.71 million $ 94,335
May 22, 7 AM $ 0.0652
-3.71%
$ 8.72 million $ 94,695
May 22, 6 AM $ 0.0677
-3.18%
$ 9.06 million $ 59,710
May 22, 5 AM $ 0.0699
+0.30%
$ 9.35 million $ 94,943
May 22, 4 AM $ 0.0697
-0.34%
$ 9.33 million $ 95,079
May 22, 3 AM $ 0.07
-0.03%
$ 9.36 million $ 95,919
May 22, 2 AM $ 0.07
+4.78%
$ 9.36 million $ 95,664
May 22, 1 AM $ 0.0668
+0.04%
$ 8.94 million $ 95,967
May 22, 12 AM $ 0.0668
-0.22%
$ 8.93 million $ 96,507
May 21, 11 PM $ 0.0669
-0.17%
$ 8.95 million $ 97,216
May 21, 10 PM $ 0.067
+1.30%
$ 8.97 million $ 96,205
May 21, 9 PM $ 0.0662
-0.33%
$ 8.85 million $ 99,595
May 21, 8 PM $ 0.0664
-4.09%
$ 8.88 million $ 99,678
May 21, 7 PM $ 0.0692
-0.68%
$ 9.26 million $ 98,567
May 21, 6 PM $ 0.0697
+5.28%
$ 9.32 million $ 98,620
May 21, 5 PM $ 0.0662
+0.07%
$ 8.86 million $ 103,293
May 21, 4 PM $ 0.0662
-4.47%
$ 8.85 million $ 102,592
May 21, 3 PM $ 0.0693
+0.54%
$ 9.26 million $ 103,747
May 21, 2 PM $ 0.0689
+0.33%
$ 9.21 million $ 105,122
May 21, 1 PM $ 0.0686
+0.00%
$ 9.18 million $ 105,838
May 21, 12 PM $ 0.0686
+2.13%
$ 9.18 million $ 106,039
May 21, 11 AM $ 0.0672
+0.29%
$ 8.99 million $ 71,258
May 21, 10 AM $ 0.067
-2.79%
$ 8.96 million $ 109,624
May 21, 9 AM $ 0.0689
-2.04%
$ 9.22 million $ 74,575
May 21, 8 AM $ 0.0704
-0.28%
$ 9.41 million $ 111,550
May 21, 7 AM $ 0.0705
+4.43%
$ 9.44 million $ 110,974
May 21, 6 AM $ 0.0676
-0.40%
$ 9.04 million $ 112,250
May 21, 5 AM $ 0.0678
-3.24%
$ 9.07 million $ 113,225
May 21, 4 AM $ 0.0701
-0.11%
$ 9.38 million $ 113,260
May 21, 3 AM $ 0.0701
+0.35%
$ 9.38 million $ 113,688
May 21, 2 AM $ 0.0699
-0.23%
$ 9.35 million $ 114,764
May 21, 1 AM $ 0.07
+4.07%
$ 9.37 million $ 114,872
May 21, 12 AM $ 0.0673
+0.52%
$ 9 million $ 114,333