pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0593
+0.16%
$ 7.94 million $ 58,305
Jul 25, 8 AM $ 0.0593
-0.15%
$ 7.93 million $ 58,754
Jul 25, 7 AM $ 0.0593
+0.29%
$ 7.94 million $ 62,724
Jul 25, 6 AM $ 0.0592
-0.08%
$ 7.91 million $ 62,842
Jul 25, 5 AM $ 0.0591
-0.34%
$ 7.91 million $ 60,881
Jul 25, 4 AM $ 0.0594
+0.10%
$ 7.94 million $ 63,015
Jul 25, 3 AM $ 0.0593
+0.38%
$ 7.94 million $ 63,483
Jul 25, 2 AM $ 0.0591
-0.09%
$ 7.91 million $ 63,400
Jul 25, 1 AM $ 0.0592
-0.27%
$ 7.92 million $ 63,242
Jul 25, 12 AM $ 0.0593
-0.01%
$ 7.94 million $ 64,392
Jul 24, 11 PM $ 0.0595
+0.28%
$ 7.95 million $ 63,737
Jul 24, 10 PM $ 0.0591
+0.11%
$ 7.91 million $ 62,766
Jul 24, 9 PM $ 0.0591
+0.04%
$ 7.9 million $ 63,189
Jul 24, 8 PM $ 0.0591
-0.58%
$ 7.9 million $ 62,413
Jul 24, 7 PM $ 0.0594
-0.09%
$ 7.95 million $ 62,283
Jul 24, 6 PM $ 0.0595
-0.48%
$ 7.95 million $ 62,718
Jul 24, 5 PM $ 0.0597
+0.44%
$ 7.99 million $ 63,159
Jul 24, 4 PM $ 0.0595
+0.55%
$ 7.96 million $ 62,968
Jul 24, 3 PM $ 0.0592
+0.14%
$ 7.91 million $ 63,275
Jul 24, 2 PM $ 0.059
-0.48%
$ 7.89 million $ 63,534
Jul 24, 1 PM $ 0.0594
-0.85%
$ 7.94 million $ 64,153
Jul 24, 12 PM $ 0.0599
-0.23%
$ 8.01 million $ 64,438
Jul 24, 11 AM $ 0.0602
+0.59%
$ 8.06 million $ 64,326
Jul 24, 10 AM $ 0.0599
-0.83%
$ 8.01 million $ 59,909
Jul 24, 9 AM $ 0.0603
-0.01%
$ 8.07 million $ 59,499
Jul 24, 8 AM $ 0.0603
-0.01%
$ 8.07 million $ 65,380
Jul 24, 7 AM $ 0.0603
+0.98%
$ 8.07 million $ 65,297
Jul 24, 6 AM $ 0.0597
-0.36%
$ 7.98 million $ 58,667
Jul 24, 5 AM $ 0.0599
+0.14%
$ 8.01 million $ 57,958
Jul 24, 4 AM $ 0.0598
-0.16%
$ 8 million $ 57,309
Jul 24, 3 AM $ 0.0599
+0.01%
$ 8.01 million $ 63,840
Jul 24, 2 AM $ 0.0599
+0.06%
$ 8.01 million $ 64,085
Jul 24, 1 AM $ 0.0598
-0.06%
$ 8 million $ 63,885
Jul 24, 12 AM $ 0.0599
-0.94%
$ 8.01 million $ 66,680
Jul 23, 11 PM $ 0.0604
+0.46%
$ 8.09 million $ 66,390
Jul 23, 10 PM $ 0.0602
+0.05%
$ 8.05 million $ 69,622
Jul 23, 9 PM $ 0.0601
+0.07%
$ 8.04 million $ 70,791
Jul 23, 8 PM $ 0.0601
-0.16%
$ 8.04 million $ 69,114
Jul 23, 7 PM $ 0.0602
-0.36%
$ 8.05 million $ 69,546
Jul 23, 6 PM $ 0.0604
+0.13%
$ 8.08 million $ 68,858
Jul 23, 5 PM $ 0.0603
-0.43%
$ 8.07 million $ 69,704
Jul 23, 4 PM $ 0.0606
-0.62%
$ 8.11 million $ 68,278
Jul 23, 3 PM $ 0.0609
+0.30%
$ 8.14 million $ 68,833
Jul 23, 2 PM $ 0.0607
-0.04%
$ 8.12 million $ 69,653
Jul 23, 1 PM $ 0.0608
-0.83%
$ 8.14 million $ 69,206
Jul 23, 12 PM $ 0.0613
+0.31%
$ 8.19 million $ 69,661
Jul 23, 11 AM $ 0.0612
+0.48%
$ 8.19 million $ 69,245
Jul 23, 10 AM $ 0.0609
-0.30%
$ 8.15 million $ 68,654
Jul 23, 9 AM $ 0.061
-0.35%
$ 8.17 million $ 69,380
Jul 23, 8 AM $ 0.0613
+0.18%
$ 8.21 million $ 68,119