pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0886
+0.04%
$ 11.84 million $ 127,663
8:17 PM $ 0.0885
+0.01%
$ 11.84 million $ 127,661
8:16 PM $ 0.0885
-0.05%
$ 11.84 million $ 127,691
8:15 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,739
8:14 PM $ 0.0885
+0.04%
$ 11.84 million $ 127,739
8:13 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,877
8:12 PM $ 0.0885
-0.02%
$ 11.84 million $ 127,815
8:11 PM $ 0.0886
+0.02%
$ 11.84 million $ 128,092
8:10 PM $ 0.0886
+0.00%
$ 11.84 million $ 128,092
8:09 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,044
8:08 PM $ 0.0886
+0.00%
$ 11.85 million $ 127,934
8:07 PM $ 0.0886
-0.05%
$ 11.85 million $ 127,934
8:06 PM $ 0.0886
+0.00%
$ 11.85 million $ 127,942
8:05 PM $ 0.0886
-0.02%
$ 11.85 million $ 127,965
8:04 PM $ 0.0886
+0.00%
$ 11.86 million $ 127,965
8:03 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,023
8:02 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,023
8:01 PM $ 0.0887
+0.04%
$ 11.86 million $ 128,050
8:00 PM $ 0.0886
-0.01%
$ 11.86 million $ 128,139
7:59 PM $ 0.0886
-0.04%
$ 11.86 million $ 128,176
7:58 PM $ 0.0886
+0.09%
$ 11.86 million $ 128,282
7:57 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,282
7:56 PM $ 0.0885
-0.07%
$ 11.86 million $ 128,201
7:55 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,160
7:54 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,160
7:53 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,045
7:52 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,045
7:51 PM $ 0.0886
-0.03%
$ 11.85 million $ 128,002
7:50 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,022
7:49 PM $ 0.0886
-0.04%
$ 11.85 million $ 128,072
7:48 PM $ 0.0886
+0.00%
$ 11.85 million $ 127,989
7:47 PM $ 0.0886
+0.00%
$ 11.85 million $ 127,989
7:46 PM $ 0.0886
+0.03%
$ 11.85 million $ 128,002
7:45 PM $ 0.0885
+0.00%
$ 11.85 million $ 128,024
7:44 PM $ 0.0885
+0.05%
$ 11.84 million $ 128,052
7:43 PM $ 0.0885
-0.01%
$ 11.84 million $ 127,730
7:42 PM $ 0.0885
-0.03%
$ 11.84 million $ 127,730
7:41 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,714
7:40 PM $ 0.0885
+0.03%
$ 11.84 million $ 127,725
7:39 PM $ 0.0885
+0.00%
$ 11.84 million $ 128,287
7:38 PM $ 0.0886
+0.04%
$ 11.84 million $ 128,287
7:37 PM $ 0.0885
+0.04%
$ 11.84 million $ 128,309
7:36 PM $ 0.0885
-0.04%
$ 11.84 million $ 128,368
7:35 PM $ 0.0885
+0.00%
$ 11.84 million $ 128,522
7:34 PM $ 0.0885
-0.09%
$ 11.84 million $ 128,522
7:33 PM $ 0.0886
+0.07%
$ 11.84 million $ 128,479
7:32 PM $ 0.0885
-0.01%
$ 11.84 million $ 128,449
7:31 PM $ 0.0885
+0.02%
$ 11.84 million $ 128,442
7:30 PM $ 0.0885
+0.00%
$ 11.84 million $ 128,442
7:29 PM $ 0.0885
+0.00%
$ 11.84 million $ 128,429