pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0614
-0.08%
$ 8.23 million $ 105,089
3:25 PM $ 0.0615
+0.06%
$ 8.23 million $ 105,093
3:24 PM $ 0.0615
+0.00%
$ 8.22 million $ 105,116
3:23 PM $ 0.0615
+0.08%
$ 8.22 million $ 105,108
3:22 PM $ 0.0614
-0.14%
$ 8.22 million $ 105,108
3:21 PM $ 0.0615
+0.04%
$ 8.22 million $ 105,172
3:20 PM $ 0.0615
+0.00%
$ 8.22 million $ 105,181
3:19 PM $ 0.0615
+0.17%
$ 8.23 million $ 105,157
3:18 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,069
3:17 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,069
3:16 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,051
3:15 PM $ 0.0615
+0.00%
$ 8.23 million $ 104,975
3:14 PM $ 0.0615
+0.01%
$ 8.23 million $ 104,975
3:13 PM $ 0.0615
+0.00%
$ 8.23 million $ 104,919
3:12 PM $ 0.0615
+0.00%
$ 8.23 million $ 104,928
3:11 PM $ 0.0615
-0.04%
$ 8.23 million $ 104,887
3:10 PM $ 0.0615
+0.00%
$ 8.23 million $ 104,887
3:09 PM $ 0.0616
-0.05%
$ 8.23 million $ 104,847
3:08 PM $ 0.0616
+0.00%
$ 8.23 million $ 104,680
3:07 PM $ 0.0616
+0.00%
$ 8.23 million $ 104,613
3:06 PM $ 0.0617
+0.07%
$ 8.23 million $ 104,613
3:05 PM $ 0.0608
+0.00%
$ 8.23 million $ 102,793
3:04 PM $ 0.0609
+0.05%
$ 8.15 million $ 102,783
3:03 PM $ 0.061
+0.00%
$ 8.15 million $ 104,472
3:02 PM $ 0.061
+0.00%
$ 8.15 million $ 104,472
3:01 PM $ 0.0609
+0.06%
$ 8.15 million $ 104,471
3:00 PM $ 0.0608
+0.00%
$ 8.15 million $ 102,709
2:59 PM $ 0.0608
+0.08%
$ 8.14 million $ 103,091
2:58 PM $ 0.0608
+0.00%
$ 8.14 million $ 103,091
2:57 PM $ 0.0608
+0.00%
$ 8.14 million $ 103,173
2:56 PM $ 0.0609
+0.00%
$ 8.14 million $ 103,173
2:55 PM $ 0.0608
+0.00%
$ 8.14 million $ 103,212
2:54 PM $ 0.0609
-0.09%
$ 8.15 million $ 104,967
2:53 PM $ 0.061
+0.10%
$ 8.15 million $ 104,967
2:52 PM $ 0.0609
+0.00%
$ 8.15 million $ 103,180
2:51 PM $ 0.0608
+0.00%
$ 8.15 million $ 103,233
2:50 PM $ 0.0608
+0.00%
$ 8.15 million $ 103,233
2:49 PM $ 0.0608
-0.08%
$ 8.13 million $ 103,250
2:48 PM $ 0.0608
+0.00%
$ 8.13 million $ 103,145
2:47 PM $ 0.0609
+0.00%
$ 8.13 million $ 103,194
2:46 PM $ 0.0609
+0.00%
$ 8.13 million $ 103,194
2:45 PM $ 0.0609
+0.00%
$ 8.13 million $ 103,198
2:44 PM $ 0.0609
-0.16%
$ 8.14 million $ 104,997
2:43 PM $ 0.061
+0.00%
$ 8.14 million $ 105,084
2:42 PM $ 0.061
+0.00%
$ 8.14 million $ 105,150
2:41 PM $ 0.061
+0.00%
$ 8.14 million $ 105,150
2:40 PM $ 0.061
+0.16%
$ 8.14 million $ 101,387
2:39 PM $ 0.0608
-1.83%
$ 8.14 million $ 103,067
2:38 PM $ 0.062
+0.00%
$ 8.14 million $ 103,067
2:37 PM $ 0.062
+0.00%
$ 8.14 million $ 103,060