pepeCoin Historical Data

PEPECOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.07
+4.07%
$ 9.37 million $ 114,872
May 21, 12 AM $ 0.0673
+0.52%
$ 9 million $ 114,333
May 20, 11 PM $ 0.0669
-3.68%
$ 8.95 million $ 114,030
May 20, 10 PM $ 0.0695
-0.10%
$ 9.29 million $ 114,574
May 20, 9 PM $ 0.0695
+2.72%
$ 9.3 million $ 113,817
May 20, 8 PM $ 0.0677
+1.12%
$ 9.06 million $ 111,635
May 20, 7 PM $ 0.067
+0.10%
$ 8.96 million $ 109,216
May 20, 6 PM $ 0.0669
-0.51%
$ 8.95 million $ 110,946
May 20, 5 PM $ 0.0672
+0.41%
$ 8.99 million $ 109,865
May 20, 4 PM $ 0.0669
-7.87%
$ 8.95 million $ 102,656
May 20, 3 PM $ 0.0727
+5.46%
$ 9.72 million $ 48,949
May 20, 2 PM $ 0.0689
+3.92%
$ 9.22 million $ 65,866
May 20, 1 PM $ 0.0664
-1.54%
$ 8.88 million $ 106,367
May 20, 12 PM $ 0.0674
+0.38%
$ 9.02 million $ 114,827
May 20, 11 AM $ 0.0671
+2.06%
$ 8.98 million $ 113,923
May 20, 10 AM $ 0.0658
-7.00%
$ 8.8 million $ 110,915
May 20, 9 AM $ 0.0707
-0.04%
$ 9.46 million $ 110,386
May 20, 8 AM $ 0.0707
-0.05%
$ 9.46 million $ 110,063
May 20, 7 AM $ 0.0708
-0.50%
$ 9.47 million $ 108,248
May 20, 6 AM $ 0.0712
+5.28%
$ 9.52 million $ 108,934
May 20, 5 AM $ 0.0676
+1.43%
$ 9.04 million $ 106,209
May 20, 4 AM $ 0.0667
-3.99%
$ 8.92 million $ 105,417
May 20, 3 AM $ 0.0694
-1.01%
$ 9.29 million $ 108,615
May 20, 2 AM $ 0.0701
+4.72%
$ 9.38 million $ 106,972
May 20, 1 AM $ 0.067
-0.50%
$ 8.96 million $ 106,763
May 20, 12 AM $ 0.0673
+0.51%
$ 9.01 million $ 107,534
May 19, 11 PM $ 0.067
-0.04%
$ 8.96 million $ 106,418
May 19, 10 PM $ 0.067
-0.49%
$ 8.97 million $ 108,364
May 19, 9 PM $ 0.0673
-0.19%
$ 9.01 million $ 111,645
May 19, 8 PM $ 0.0676
-2.05%
$ 9.04 million $ 117,671
May 19, 7 PM $ 0.069
-1.06%
$ 9.23 million $ 78,445
May 19, 6 PM $ 0.0697
-0.14%
$ 9.33 million $ 118,587
May 19, 5 PM $ 0.0698
-0.65%
$ 9.34 million $ 118,352
May 19, 4 PM $ 0.0703
+3.06%
$ 9.4 million $ 114,398
May 19, 3 PM $ 0.0682
+2.34%
$ 9.13 million $ 78,440
May 19, 2 PM $ 0.0667
-0.63%
$ 8.92 million $ 116,402
May 19, 1 PM $ 0.0671
-2.69%
$ 8.97 million $ 121,749
May 19, 12 PM $ 0.0689
+0.13%
$ 9.22 million $ 121,906
May 19, 11 AM $ 0.0688
+0.02%
$ 9.2 million $ 123,067
May 19, 10 AM $ 0.0688
+3.42%
$ 9.2 million $ 123,683
May 19, 9 AM $ 0.0665
-0.03%
$ 8.9 million $ 124,880
May 19, 8 AM $ 0.0666
-2.82%
$ 8.9 million $ 125,570
May 19, 7 AM $ 0.0685
+2.98%
$ 9.16 million $ 85,635
May 19, 6 AM $ 0.0665
-0.11%
$ 8.9 million $ 125,902
May 19, 5 AM $ 0.0666
-0.65%
$ 8.91 million $ 125,246
May 19, 4 AM $ 0.0671
+1.02%
$ 8.97 million $ 122,408
May 19, 3 AM $ 0.0664
-0.10%
$ 8.88 million $ 123,354
May 19, 2 AM $ 0.0664
+0.13%
$ 8.89 million $ 123,927
May 19, 1 AM $ 0.0664
-0.14%
$ 8.88 million $ 124,008
May 19, 12 AM $ 0.0664
-1.58%
$ 8.88 million $ 135,032