Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.154
+0.39%
$20.66 million $145,051
Oct 1, 11 AM $0.154
+2.82%
$20.58 million $137,239
Oct 1, 10 AM $0.15
+3.15%
$20.01 million $115,723
Oct 1, 9 AM $0.145
+2.84%
$19.38 million $103,030
Oct 1, 8 AM $0.141
+0.62%
$18.84 million $82,519
Oct 1, 7 AM $0.14
-0.43%
$18.72 million $81,630
Oct 1, 6 AM $0.141
-0.19%
$18.8 million $82,907
Oct 1, 5 AM $0.141
-0.01%
$18.84 million $81,862
Oct 1, 4 AM $0.141
-0.09%
$18.84 million $81,965
Oct 1, 3 AM $0.141
+0.90%
$18.85 million $81,113
Oct 1, 2 AM $0.14
-0.20%
$18.68 million $82,642
Oct 1, 1 AM $0.14
-0.70%
$18.72 million $82,849
Oct 1, 12 AM $0.141
+0.20%
$18.85 million $83,701
Sep 30, 11 PM $0.141
+0.56%
$18.82 million $88,655
Sep 30, 10 PM $0.14
-1.53%
$18.71 million $88,771
Sep 30, 9 PM $0.142
+0.09%
$19 million $88,538
Sep 30, 8 PM $0.142
+0.76%
$18.99 million $90,530
Sep 30, 7 PM $0.141
-0.67%
$18.84 million $90,014
Sep 30, 6 PM $0.142
+0.16%
$18.97 million $90,191
Sep 30, 5 PM $0.142
+0.42%
$18.94 million $90,134
Sep 30, 4 PM $0.141
+0.37%
$18.87 million $88,528
Sep 30, 3 PM $0.14
-1.23%
$18.79 million $89,221
Sep 30, 2 PM $0.142
-0.39%
$19.01 million $89,198
Sep 30, 1 PM $0.143
+2.04%
$19.09 million $84,367
Sep 30, 12 PM $0.14
+0.37%
$18.7 million $87,886
Sep 30, 11 AM $0.139
-0.27%
$18.64 million $87,485
Sep 30, 10 AM $0.14
-0.06%
$18.7 million $87,334
Sep 30, 9 AM $0.139
+1.16%
$18.54 million $87,631
Sep 30, 8 AM $0.137
-1.18%
$18.33 million $85,097
Sep 30, 7 AM $0.139
+0.26%
$18.54 million $85,346
Sep 30, 6 AM $0.138
+0.92%
$18.49 million $84,594
Sep 30, 5 AM $0.137
-1.10%
$18.31 million $84,237
Sep 30, 4 AM $0.138
-0.25%
$18.51 million $83,670
Sep 30, 3 AM $0.139
+0.57%
$18.55 million $84,404
Sep 30, 2 AM $0.138
-0.19%
$18.45 million $82,780
Sep 30, 1 AM $0.138
-0.26%
$18.48 million $98,305
Sep 30, 12 AM $0.139
-0.70%
$18.55 million $96,635
Sep 29, 11 PM $0.14
+0.27%
$18.67 million $91,013
Sep 29, 10 PM $0.139
-0.15%
$18.61 million $90,409
Sep 29, 9 PM $0.139
-0.14%
$18.65 million $87,846
Sep 29, 8 PM $0.14
-0.17%
$18.67 million $87,749
Sep 29, 7 PM $0.14
+0.39%
$18.7 million $87,668
Sep 29, 6 PM $0.139
-0.28%
$18.61 million $88,408
Sep 29, 5 PM $0.139
-0.64%
$18.66 million $88,520
Sep 29, 4 PM $0.14
+0.07%
$18.78 million $88,090
Sep 29, 3 PM $0.14
-1.10%
$18.77 million $87,152
Sep 29, 2 PM $0.142
-1.41%
$18.97 million $87,357
Sep 29, 1 PM $0.144
+0.81%
$19.25 million $89,956
Sep 29, 12 PM $0.143
+0.55%
$19.1 million $89,921
Sep 29, 11 AM $0.142
-0.27%
$19.01 million $86,229