pepeCoin Historical Data

PEPECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0613
+0.18%
$ 8.21 million $ 68,119
Jul 23, 7 AM $ 0.0613
+0.38%
$ 8.19 million $ 66,351
Jul 23, 6 AM $ 0.061
+0.47%
$ 8.16 million $ 59,245
Jul 23, 5 AM $ 0.0606
-0.65%
$ 8.11 million $ 66,636
Jul 23, 4 AM $ 0.061
-0.30%
$ 8.17 million $ 67,063
Jul 23, 3 AM $ 0.0612
-0.85%
$ 8.19 million $ 67,051
Jul 23, 2 AM $ 0.0618
+0.03%
$ 8.26 million $ 66,851
Jul 23, 1 AM $ 0.0617
-0.24%
$ 8.26 million $ 65,626
Jul 23, 12 AM $ 0.0619
-0.25%
$ 8.28 million $ 65,352
Jul 22, 11 PM $ 0.062
-0.67%
$ 8.3 million $ 65,366
Jul 22, 10 PM $ 0.0625
+2.77%
$ 8.35 million $ 61,007
Jul 22, 9 PM $ 0.0608
+0.62%
$ 8.14 million $ 58,996
Jul 22, 8 PM $ 0.0605
+0.38%
$ 8.1 million $ 59,134
Jul 22, 7 PM $ 0.0603
-0.18%
$ 8.07 million $ 58,978
Jul 22, 6 PM $ 0.0605
-0.95%
$ 8.09 million $ 59,963
Jul 22, 5 PM $ 0.0611
-0.96%
$ 8.17 million $ 59,187
Jul 22, 4 PM $ 0.0617
+1.20%
$ 8.25 million $ 59,868
Jul 22, 3 PM $ 0.0609
+0.28%
$ 8.15 million $ 60,275
Jul 22, 2 PM $ 0.0608
+0.76%
$ 8.13 million $ 60,132
Jul 22, 1 PM $ 0.0603
+0.95%
$ 8.07 million $ 60,244
Jul 22, 12 PM $ 0.0598
-0.56%
$ 7.99 million $ 59,932
Jul 22, 11 AM $ 0.0601
-0.39%
$ 8.04 million $ 59,918
Jul 22, 10 AM $ 0.0603
+0.87%
$ 8.07 million $ 60,589
Jul 22, 9 AM $ 0.0598
-0.57%
$ 8 million $ 60,234
Jul 22, 8 AM $ 0.0601
+0.14%
$ 8.05 million $ 60,582
Jul 22, 7 AM $ 0.0601
+0.67%
$ 8.03 million $ 57,842
Jul 22, 6 AM $ 0.0597
-0.31%
$ 7.98 million $ 61,594
Jul 22, 5 AM $ 0.0599
-0.49%
$ 8.01 million $ 58,572
Jul 22, 4 AM $ 0.0602
-0.12%
$ 8.05 million $ 61,246
Jul 22, 3 AM $ 0.0602
+0.04%
$ 8.06 million $ 62,144
Jul 22, 2 AM $ 0.0602
-0.25%
$ 8.05 million $ 61,770
Jul 22, 1 AM $ 0.0604
+0.15%
$ 8.07 million $ 61,774
Jul 22, 12 AM $ 0.0603
+0.56%
$ 8.06 million $ 61,371
Jul 21, 11 PM $ 0.0599
-0.22%
$ 8.02 million $ 62,457
Jul 21, 10 PM $ 0.0599
-0.17%
$ 8.02 million $ 64,107
Jul 21, 9 PM $ 0.06
+0.14%
$ 8.03 million $ 77,794
Jul 21, 8 PM $ 0.0601
+0.10%
$ 8.04 million $ 79,330
Jul 21, 7 PM $ 0.06
+0.14%
$ 8.03 million $ 79,718
Jul 21, 6 PM $ 0.06
-0.17%
$ 8.02 million $ 79,748
Jul 21, 5 PM $ 0.0601
-0.31%
$ 8.03 million $ 79,889
Jul 21, 4 PM $ 0.0602
-0.05%
$ 8.05 million $ 79,123
Jul 21, 3 PM $ 0.0602
+0.54%
$ 8.05 million $ 79,915
Jul 21, 2 PM $ 0.0599
-0.18%
$ 8.02 million $ 82,271
Jul 21, 1 PM $ 0.06
-0.52%
$ 8.03 million $ 82,492
Jul 21, 12 PM $ 0.0604
+0.30%
$ 8.07 million $ 82,355
Jul 21, 11 AM $ 0.0602
-0.20%
$ 8.06 million $ 81,919
Jul 21, 10 AM $ 0.0603
-0.24%
$ 8.07 million $ 59,409
Jul 21, 9 AM $ 0.0605
+0.06%
$ 8.09 million $ 83,764
Jul 21, 8 AM $ 0.0604
+0.41%
$ 8.08 million $ 84,602
Jul 21, 7 AM $ 0.0604
-0.28%
$ 8.08 million $ 83,595