pepeCoin Historical Data

PEPECOIN Page 13
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0887
+0.00%
$ 11.87 million $ 128,142
8:41 PM $ 0.0887
+0.00%
$ 11.87 million $ 128,074
8:40 PM $ 0.0887
-0.02%
$ 11.87 million $ 128,055
8:39 PM $ 0.0887
+0.00%
$ 11.87 million $ 127,702
8:38 PM $ 0.0886
+0.02%
$ 11.87 million $ 127,702
8:37 PM $ 0.0886
+0.06%
$ 11.87 million $ 127,742
8:36 PM $ 0.0885
+0.00%
$ 11.87 million $ 127,736
8:35 PM $ 0.0885
+0.00%
$ 11.87 million $ 127,687
8:34 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,687
8:33 PM $ 0.0884
-0.01%
$ 11.84 million $ 127,335
8:32 PM $ 0.0884
+0.00%
$ 11.84 million $ 127,335
8:31 PM $ 0.0884
+0.00%
$ 11.84 million $ 127,224
8:30 PM $ 0.0884
+0.01%
$ 11.84 million $ 127,224
8:29 PM $ 0.0884
-0.01%
$ 11.83 million $ 127,238
8:28 PM $ 0.0884
+0.02%
$ 11.83 million $ 127,579
8:27 PM $ 0.0883
+0.00%
$ 11.83 million $ 127,567
8:26 PM $ 0.0883
+0.00%
$ 11.83 million $ 127,567
8:25 PM $ 0.0885
+0.00%
$ 11.83 million $ 127,466
8:24 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,445
8:23 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,445
8:22 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,445
8:21 PM $ 0.0885
-0.07%
$ 11.84 million $ 127,451
8:20 PM $ 0.0885
+0.03%
$ 11.84 million $ 127,436
8:19 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,436
8:18 PM $ 0.0886
+0.04%
$ 11.84 million $ 127,663
8:17 PM $ 0.0885
+0.01%
$ 11.84 million $ 127,661
8:16 PM $ 0.0885
-0.05%
$ 11.84 million $ 127,691
8:15 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,739
8:14 PM $ 0.0885
+0.04%
$ 11.84 million $ 127,739
8:13 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,877
8:12 PM $ 0.0885
-0.02%
$ 11.84 million $ 127,815
8:11 PM $ 0.0886
+0.02%
$ 11.84 million $ 128,092
8:10 PM $ 0.0886
+0.00%
$ 11.84 million $ 128,092
8:09 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,044
8:08 PM $ 0.0886
+0.00%
$ 11.85 million $ 127,934
8:07 PM $ 0.0886
-0.05%
$ 11.85 million $ 127,934
8:06 PM $ 0.0886
+0.00%
$ 11.85 million $ 127,942
8:05 PM $ 0.0886
-0.02%
$ 11.85 million $ 127,965
8:04 PM $ 0.0886
+0.00%
$ 11.86 million $ 127,965
8:03 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,023
8:02 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,023
8:01 PM $ 0.0887
+0.04%
$ 11.86 million $ 128,050
8:00 PM $ 0.0886
-0.01%
$ 11.86 million $ 128,139
7:59 PM $ 0.0886
-0.04%
$ 11.86 million $ 128,176
7:58 PM $ 0.0886
+0.09%
$ 11.86 million $ 128,282
7:57 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,282
7:56 PM $ 0.0885
-0.07%
$ 11.86 million $ 128,201
7:55 PM $ 0.0886
+0.00%
$ 11.86 million $ 128,160
7:54 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,160
7:53 PM $ 0.0886
+0.00%
$ 11.85 million $ 128,045