pepeCoin Historical Data

PEPECOIN Page 13
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0615
+0.13%
$ 8.24 million $ 105,286
4:04 PM $ 0.0614
-0.07%
$ 8.22 million $ 105,260
4:03 PM $ 0.0615
-0.16%
$ 8.22 million $ 105,273
4:02 PM $ 0.0616
-0.06%
$ 8.22 million $ 105,273
4:01 PM $ 0.0616
+0.16%
$ 8.22 million $ 105,275
4:00 PM $ 0.0615
+0.01%
$ 8.22 million $ 105,336
3:59 PM $ 0.0615
+0.10%
$ 8.23 million $ 105,380
3:58 PM $ 0.0615
-0.03%
$ 8.23 million $ 105,428
3:57 PM $ 0.0615
-0.09%
$ 8.23 million $ 105,428
3:56 PM $ 0.0615
+0.12%
$ 8.23 million $ 105,506
3:55 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,496
3:54 PM $ 0.0615
-0.14%
$ 8.22 million $ 105,244
3:53 PM $ 0.0615
-0.05%
$ 8.22 million $ 105,244
3:52 PM $ 0.0616
+0.05%
$ 8.22 million $ 105,225
3:51 PM $ 0.0615
-0.08%
$ 8.22 million $ 105,171
3:50 PM $ 0.0616
+0.12%
$ 8.22 million $ 105,166
3:49 PM $ 0.0615
-0.15%
$ 8.23 million $ 105,166
3:48 PM $ 0.0616
+0.13%
$ 8.23 million $ 105,186
3:47 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,198
3:46 PM $ 0.0616
+0.00%
$ 8.23 million $ 105,230
3:45 PM $ 0.0616
-0.02%
$ 8.23 million $ 105,230
3:44 PM $ 0.0616
+0.13%
$ 8.24 million $ 105,038
3:43 PM $ 0.0615
-0.15%
$ 8.24 million $ 105,038
3:42 PM $ 0.0616
+0.18%
$ 8.24 million $ 105,087
3:41 PM $ 0.0615
-0.08%
$ 8.24 million $ 105,146
3:40 PM $ 0.0615
+0.03%
$ 8.24 million $ 105,146
3:39 PM $ 0.0615
+0.11%
$ 8.23 million $ 105,195
3:38 PM $ 0.0615
-0.07%
$ 8.23 million $ 105,144
3:37 PM $ 0.0615
+0.01%
$ 8.23 million $ 105,144
3:36 PM $ 0.0615
+0.05%
$ 8.23 million $ 105,136
3:35 PM $ 0.0615
-0.06%
$ 8.23 million $ 105,136
3:34 PM $ 0.0615
-0.11%
$ 8.23 million $ 105,167
3:33 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,206
3:32 PM $ 0.0615
-0.13%
$ 8.23 million $ 105,206
3:31 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,180
3:30 PM $ 0.0615
+0.01%
$ 8.23 million $ 105,159
3:29 PM $ 0.0615
+0.19%
$ 8.23 million $ 105,131
3:28 PM $ 0.0614
+0.00%
$ 8.23 million $ 105,088
3:27 PM $ 0.0614
-0.04%
$ 8.23 million $ 105,088
3:26 PM $ 0.0614
-0.08%
$ 8.23 million $ 105,089
3:25 PM $ 0.0615
+0.06%
$ 8.23 million $ 105,093
3:24 PM $ 0.0615
+0.00%
$ 8.22 million $ 105,116
3:23 PM $ 0.0615
+0.08%
$ 8.22 million $ 105,108
3:22 PM $ 0.0614
-0.14%
$ 8.22 million $ 105,108
3:21 PM $ 0.0615
+0.04%
$ 8.22 million $ 105,172
3:20 PM $ 0.0615
+0.00%
$ 8.22 million $ 105,181
3:19 PM $ 0.0615
+0.17%
$ 8.23 million $ 105,157
3:18 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,069
3:17 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,069
3:16 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,051