Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.142
-0.27%
$19.01 million $86,229
Sep 29, 10 AM $0.143
+0.01%
$19.06 million $86,977
Sep 29, 9 AM $0.142
-0.09%
$19.05 million $86,393
Sep 29, 8 AM $0.142
-0.17%
$19.05 million $85,773
Sep 29, 7 AM $0.143
+1.38%
$19.09 million $85,927
Sep 29, 6 AM $0.141
+0.36%
$18.83 million $85,392
Sep 29, 5 AM $0.14
+0.47%
$18.77 million $85,352
Sep 29, 4 AM $0.14
+0.15%
$18.68 million $86,561
Sep 29, 3 AM $0.139
+0.09%
$18.65 million $86,278
Sep 29, 2 AM $0.139
-2.87%
$18.64 million $85,930
Sep 29, 1 AM $0.143
-0.26%
$19.19 million $70,547
Sep 29, 12 AM $0.144
-0.07%
$19.24 million $70,659
Sep 28, 11 PM $0.144
+0.19%
$19.25 million $73,055
Sep 28, 10 PM $0.144
+0.04%
$19.21 million $73,273
Sep 28, 9 PM $0.144
-0.49%
$19.21 million $73,273
Sep 28, 8 PM $0.144
+0.60%
$19.31 million $75,810
Sep 28, 7 PM $0.144
-0.44%
$19.2 million $74,938
Sep 28, 6 PM $0.144
-0.29%
$19.27 million $74,757
Sep 28, 5 PM $0.144
+0.77%
$19.33 million $82,910
Sep 28, 4 PM $0.143
-0.30%
$19.17 million $82,777
Sep 28, 3 PM $0.144
-0.19%
$19.22 million $83,605
Sep 28, 2 PM $0.144
-0.59%
$19.27 million $83,406
Sep 28, 1 PM $0.145
+0.84%
$19.4 million $80,548
Sep 28, 12 PM $0.144
+0.59%
$19.23 million $79,580
Sep 28, 11 AM $0.143
+0.36%
$19.13 million $80,014
Sep 28, 10 AM $0.143
-0.22%
$19.08 million $79,192
Sep 28, 9 AM $0.143
+0.78%
$19.13 million $82,817
Sep 28, 8 AM $0.142
-0.16%
$18.98 million $87,389
Sep 28, 7 AM $0.142
+0.29%
$19.01 million $86,594
Sep 28, 6 AM $0.142
-2.55%
$18.94 million $87,186
Sep 28, 5 AM $0.145
-0.19%
$19.45 million $86,377
Sep 28, 4 AM $0.146
+0.88%
$19.5 million $85,583
Sep 28, 3 AM $0.144
-0.15%
$19.32 million $87,525
Sep 28, 2 AM $0.145
+0.38%
$19.35 million $87,800
Sep 28, 1 AM $0.144
-2.49%
$19.27 million $87,609
Sep 28, 12 AM $0.148
+1.86%
$19.77 million $87,878
Sep 27, 11 PM $0.145
-0.04%
$19.39 million $84,278
Sep 27, 10 PM $0.145
+0.15%
$19.4 million $85,083
Sep 27, 9 PM $0.145
+0.03%
$19.37 million $96,772
Sep 27, 8 PM $0.145
-0.30%
$19.36 million $104,039
Sep 27, 7 PM $0.145
-0.32%
$19.4 million $102,477
Sep 27, 6 PM $0.146
+0.41%
$19.46 million $102,533
Sep 27, 5 PM $0.145
+0.44%
$19.37 million $95,169
Sep 27, 4 PM $0.144
-0.92%
$19.29 million $95,035
Sep 27, 3 PM $0.146
-0.44%
$19.48 million $97,253
Sep 27, 2 PM $0.146
+0.14%
$19.55 million $97,568
Sep 27, 1 PM $0.146
-1.89%
$19.52 million $99,752
Sep 27, 12 PM $0.149
+1.30%
$19.9 million $100,282
Sep 27, 11 AM $0.147
-0.18%
$19.65 million $100,382
Sep 27, 10 AM $0.147
+0.56%
$19.7 million $100,524