pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0664
-1.58%
$ 8.88 million $ 135,032
May 18, 11 PM $ 0.0675
-0.77%
$ 9.02 million $ 96,355
May 18, 10 PM $ 0.068
+0.19%
$ 9.1 million $ 94,161
May 18, 9 PM $ 0.068
-2.56%
$ 9.1 million $ 95,008
May 18, 8 PM $ 0.0697
+2.03%
$ 9.33 million $ 120,402
May 18, 7 PM $ 0.0685
+3.07%
$ 9.17 million $ 83,246
May 18, 6 PM $ 0.0665
+0.51%
$ 8.89 million $ 118,583
May 18, 5 PM $ 0.0661
-1.01%
$ 8.85 million $ 124,218
May 18, 4 PM $ 0.0668
-0.60%
$ 8.94 million $ 124,142
May 18, 3 PM $ 0.0672
-3.68%
$ 8.99 million $ 124,113
May 18, 2 PM $ 0.0698
-2.28%
$ 9.33 million $ 133,818
May 18, 1 PM $ 0.0714
+1.85%
$ 9.55 million $ 130,644
May 18, 12 PM $ 0.0701
+4.25%
$ 9.38 million $ 94,014
May 18, 11 AM $ 0.0673
+1.20%
$ 9 million $ 121,212
May 18, 10 AM $ 0.0665
-0.47%
$ 8.89 million $ 118,420
May 18, 9 AM $ 0.0668
-0.18%
$ 8.93 million $ 119,330
May 18, 8 AM $ 0.0669
-1.16%
$ 8.95 million $ 119,600
May 18, 7 AM $ 0.0677
+0.15%
$ 9.06 million $ 119,547
May 18, 6 AM $ 0.0676
-3.59%
$ 9.04 million $ 119,152
May 18, 5 AM $ 0.0702
+0.11%
$ 9.39 million $ 118,655
May 18, 4 AM $ 0.0701
+2.07%
$ 9.38 million $ 118,195
May 18, 3 AM $ 0.0687
+1.55%
$ 9.19 million $ 83,001
May 18, 2 AM $ 0.0676
-0.20%
$ 9.05 million $ 117,093
May 18, 1 AM $ 0.0678
+2.33%
$ 9.06 million $ 120,761
May 18, 12 AM $ 0.0662
-0.04%
$ 8.86 million $ 108,950
May 17, 11 PM $ 0.0663
-9.14%
$ 8.86 million $ 107,382
May 17, 10 PM $ 0.0729
+1.72%
$ 9.75 million $ 111,168
May 17, 9 PM $ 0.0717
-0.45%
$ 9.59 million $ 74,424
May 17, 8 PM $ 0.072
+0.33%
$ 9.63 million $ 74,015
May 17, 7 PM $ 0.0718
-0.05%
$ 9.6 million $ 74,346
May 17, 6 PM $ 0.0718
+2.21%
$ 9.6 million $ 73,747
May 17, 5 PM $ 0.0702
-0.67%
$ 9.4 million $ 111,844
May 17, 4 PM $ 0.0707
-0.74%
$ 9.46 million $ 112,575
May 17, 3 PM $ 0.0713
+1.84%
$ 9.53 million $ 74,076
May 17, 2 PM $ 0.07
+2.05%
$ 9.36 million $ 62,986
May 17, 1 PM $ 0.0686
+1.04%
$ 9.17 million $ 101,678
May 17, 12 PM $ 0.0679
-5.82%
$ 9.08 million $ 99,839
May 17, 11 AM $ 0.0721
+2.87%
$ 9.64 million $ 99,824
May 17, 10 AM $ 0.0699
+2.10%
$ 9.36 million $ 62,532
May 17, 9 AM $ 0.0685
-3.67%
$ 9.16 million $ 100,994
May 17, 8 AM $ 0.0711
+0.19%
$ 9.51 million $ 63,530
May 17, 7 AM $ 0.071
+0.04%
$ 9.49 million $ 64,151
May 17, 6 AM $ 0.071
+1.63%
$ 9.5 million $ 64,363
May 17, 5 AM $ 0.0699
-2.61%
$ 9.35 million $ 102,673
May 17, 4 AM $ 0.0718
+2.56%
$ 9.6 million $ 102,638
May 17, 3 AM $ 0.07
+2.21%
$ 9.36 million $ 63,461
May 17, 2 AM $ 0.0685
+0.04%
$ 9.16 million $ 101,140
May 17, 1 AM $ 0.0684
-0.59%
$ 9.15 million $ 101,221
May 17, 12 AM $ 0.0688
-2.48%
$ 9.21 million $ 98,302
May 16, 11 PM $ 0.0706
+0.16%
$ 9.44 million $ 60,930