pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0604
-0.28%
$ 8.08 million $ 83,595
Jul 21, 6 AM $ 0.0605
+0.75%
$ 8.1 million $ 83,383
Jul 21, 5 AM $ 0.0601
+0.18%
$ 8.04 million $ 83,191
Jul 21, 4 AM $ 0.0601
+0.94%
$ 8.04 million $ 84,411
Jul 21, 3 AM $ 0.0595
+1.07%
$ 7.96 million $ 117,723
Jul 21, 2 AM $ 0.0589
+0.60%
$ 7.88 million $ 118,451
Jul 21, 1 AM $ 0.0585
-0.57%
$ 7.82 million $ 118,251
Jul 21, 12 AM $ 0.0588
+0.50%
$ 7.87 million $ 119,202
Jul 20, 11 PM $ 0.0585
-1.08%
$ 7.83 million $ 117,653
Jul 20, 10 PM $ 0.0591
-0.37%
$ 7.91 million $ 80,440
Jul 20, 9 PM $ 0.0594
-3.62%
$ 7.94 million $ 80,853
Jul 20, 8 PM $ 0.0616
+1.79%
$ 8.24 million $ 66,061
Jul 20, 7 PM $ 0.0605
-0.73%
$ 8.09 million $ 100,181
Jul 20, 6 PM $ 0.0609
-0.67%
$ 8.15 million $ 100,047
Jul 20, 5 PM $ 0.0604
+0.16%
$ 8.08 million $ 100,115
Jul 20, 4 PM $ 0.0603
-2.92%
$ 8.07 million $ 100,154
Jul 20, 3 PM $ 0.0621
+1.56%
$ 8.31 million $ 98,817
Jul 20, 2 PM $ 0.0612
+3.73%
$ 8.18 million $ 96,953
Jul 20, 1 PM $ 0.059
+0.03%
$ 7.89 million $ 96,435
Jul 20, 12 PM $ 0.0589
+0.24%
$ 7.88 million $ 94,665
Jul 20, 11 AM $ 0.0588
+0.31%
$ 7.86 million $ 94,972
Jul 20, 10 AM $ 0.0586
-4.81%
$ 7.84 million $ 94,820
Jul 20, 9 AM $ 0.0616
+0.49%
$ 8.24 million $ 92,450
Jul 20, 8 AM $ 0.0613
+0.01%
$ 8.2 million $ 91,813
Jul 20, 7 AM $ 0.0614
+3.34%
$ 8.21 million $ 91,213
Jul 20, 6 AM $ 0.0593
+0.51%
$ 7.93 million $ 57,215
Jul 20, 5 AM $ 0.0588
-0.37%
$ 7.87 million $ 90,883
Jul 20, 4 AM $ 0.059
-4.91%
$ 7.89 million $ 89,895
Jul 20, 3 AM $ 0.0621
+4.72%
$ 8.3 million $ 91,208
Jul 20, 2 AM $ 0.0593
-4.10%
$ 7.93 million $ 56,422
Jul 20, 1 AM $ 0.0618
+0.26%
$ 8.27 million $ 91,010
Jul 20, 12 AM $ 0.0617
+4.99%
$ 8.25 million $ 90,306
Jul 19, 11 PM $ 0.0587
-0.45%
$ 7.86 million $ 90,263
Jul 19, 10 PM $ 0.059
+0.24%
$ 7.89 million $ 91,252
Jul 19, 9 PM $ 0.0589
+0.31%
$ 7.88 million $ 91,367
Jul 19, 8 PM $ 0.0588
-1.30%
$ 7.86 million $ 90,213
Jul 19, 7 PM $ 0.0595
-3.15%
$ 7.95 million $ 58,374
Jul 19, 6 PM $ 0.0614
-0.10%
$ 8.21 million $ 90,636
Jul 19, 5 PM $ 0.0613
-1.27%
$ 8.21 million $ 91,788
Jul 19, 4 PM $ 0.0621
+0.15%
$ 8.31 million $ 91,181
Jul 19, 3 PM $ 0.062
+2.64%
$ 8.29 million $ 90,731
Jul 19, 2 PM $ 0.0603
-2.85%
$ 8.07 million $ 57,733
Jul 19, 1 PM $ 0.0622
-0.15%
$ 8.32 million $ 90,216
Jul 19, 12 PM $ 0.0622
+0.12%
$ 8.33 million $ 91,281
Jul 19, 11 AM $ 0.0622
-0.68%
$ 8.32 million $ 92,547
Jul 19, 10 AM $ 0.0626
+0.79%
$ 8.37 million $ 92,033
Jul 19, 9 AM $ 0.0621
+0.24%
$ 8.3 million $ 92,004
Jul 19, 8 AM $ 0.0619
+3.76%
$ 8.28 million $ 92,103
Jul 19, 7 AM $ 0.0597
-1.88%
$ 7.98 million $ 91,495
Jul 19, 6 AM $ 0.0608
-2.10%
$ 8.14 million $ 59,473