pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0822
+0.40%
$ 11 million $ 105,988
Mar 29, 7 AM $ 0.0819
+0.01%
$ 10.96 million $ 106,922
Mar 29, 6 AM $ 0.0819
-0.20%
$ 10.96 million $ 106,936
Mar 29, 5 AM $ 0.082
+3.62%
$ 10.97 million $ 107,078
Mar 29, 4 AM $ 0.0792
+0.05%
$ 10.59 million $ 108,006
Mar 29, 3 AM $ 0.0792
+0.15%
$ 10.59 million $ 109,940
Mar 29, 2 AM $ 0.0791
+0.45%
$ 10.59 million $ 110,397
Mar 29, 1 AM $ 0.0788
-0.11%
$ 10.54 million $ 108,803
Mar 29, 12 AM $ 0.079
+0.73%
$ 10.56 million $ 107,833
Mar 28, 11 PM $ 0.0784
-0.74%
$ 10.49 million $ 109,318
Mar 28, 10 PM $ 0.079
-1.21%
$ 10.56 million $ 109,387
Mar 28, 9 PM $ 0.0799
-0.17%
$ 10.69 million $ 107,239
Mar 28, 8 PM $ 0.0801
+1.30%
$ 10.71 million $ 107,159
Mar 28, 7 PM $ 0.0789
-0.05%
$ 10.55 million $ 103,900
Mar 28, 6 PM $ 0.0789
-4.19%
$ 10.55 million $ 104,352
Mar 28, 5 PM $ 0.0823
-0.36%
$ 11.01 million $ 104,120
Mar 28, 4 PM $ 0.0826
+0.50%
$ 11.05 million $ 109,453
Mar 28, 3 PM $ 0.0822
+0.42%
$ 11 million $ 111,392
Mar 28, 2 PM $ 0.0819
-0.16%
$ 10.95 million $ 107,834
Mar 28, 1 PM $ 0.082
+0.53%
$ 10.97 million $ 108,763
Mar 28, 12 PM $ 0.0816
+0.12%
$ 10.91 million $ 107,900
Mar 28, 11 AM $ 0.0815
+0.04%
$ 10.9 million $ 108,270
Mar 28, 10 AM $ 0.0814
+0.24%
$ 10.89 million $ 109,750
Mar 28, 9 AM $ 0.0812
-0.25%
$ 10.87 million $ 109,941
Mar 28, 8 AM $ 0.0814
-0.24%
$ 10.89 million $ 110,411
Mar 28, 7 AM $ 0.0816
+0.20%
$ 10.92 million $ 112,893
Mar 28, 6 AM $ 0.0815
+0.10%
$ 10.9 million $ 111,882
Mar 28, 5 AM $ 0.0814
-0.12%
$ 10.89 million $ 112,982
Mar 28, 4 AM $ 0.0815
+2.07%
$ 10.9 million $ 110,413
Mar 28, 3 AM $ 0.0798
+1.79%
$ 10.68 million $ 75,270
Mar 28, 2 AM $ 0.0784
+0.18%
$ 10.49 million $ 112,317
Mar 28, 1 AM $ 0.0783
-3.59%
$ 10.47 million $ 121,311
Mar 28, 12 AM $ 0.0812
+1.92%
$ 10.86 million $ 125,392
Mar 27, 11 PM $ 0.0797
-0.59%
$ 10.66 million $ 90,954
Mar 27, 10 PM $ 0.0801
+2.26%
$ 10.72 million $ 131,218
Mar 27, 9 PM $ 0.0782
+1.13%
$ 10.46 million $ 97,005
Mar 27, 8 PM $ 0.0772
-1.07%
$ 10.33 million $ 131,388
Mar 27, 7 PM $ 0.0781
-1.43%
$ 10.44 million $ 136,244
Mar 27, 6 PM $ 0.0792
+0.65%
$ 10.59 million $ 103,250
Mar 27, 5 PM $ 0.0787
-2.55%
$ 10.52 million $ 102,321
Mar 27, 4 PM $ 0.0807
+1.90%
$ 10.8 million $ 138,056
Mar 27, 3 PM $ 0.0792
+1.72%
$ 10.6 million $ 109,165
Mar 27, 2 PM $ 0.0778
+0.37%
$ 10.41 million $ 146,068
Mar 27, 1 PM $ 0.0776
-3.99%
$ 10.37 million $ 145,820
Mar 27, 12 PM $ 0.0808
-0.05%
$ 10.81 million $ 146,431
Mar 27, 11 AM $ 0.0808
+0.93%
$ 10.81 million $ 146,301
Mar 27, 10 AM $ 0.0801
-0.53%
$ 10.72 million $ 113,499
Mar 27, 9 AM $ 0.0806
+0.05%
$ 10.78 million $ 167,963
Mar 27, 8 AM $ 0.0805
-1.64%
$ 10.77 million $ 168,948
Mar 27, 7 AM $ 0.0819
+0.01%
$ 10.95 million $ 133,029