pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0696
+0.00%
$ 9.32 million $ 62,285
10:45 PM $ 0.0695
+0.00%
$ 9.32 million $ 62,248
10:44 PM $ 0.0695
+0.00%
$ 9.3 million $ 62,254
10:43 PM $ 0.0696
+0.00%
$ 9.3 million $ 62,258
10:42 PM $ 0.0695
+0.00%
$ 9.3 million $ 62,288
10:41 PM $ 0.0709
+0.00%
$ 9.3 million $ 62,242
10:40 PM $ 0.0708
+0.00%
$ 9.3 million $ 62,228
10:39 PM $ 0.0708
+0.00%
$ 9.47 million $ 62,203
10:38 PM $ 0.0707
+0.00%
$ 9.47 million $ 62,176
10:37 PM $ 0.0706
+0.00%
$ 9.47 million $ 62,196
10:36 PM $ 0.0707
+0.00%
$ 9.47 million $ 62,228
10:35 PM $ 0.0706
+0.00%
$ 9.47 million $ 62,238
10:34 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,241
10:33 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,259
10:32 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,287
10:31 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,306
10:30 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,280
10:29 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,304
10:28 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,301
10:27 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,312
10:26 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,309
10:25 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,304
10:24 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,285
10:23 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,260
10:22 PM $ 0.0706
+0.00%
$ 9.46 million $ 62,312
10:21 PM $ 0.0706
+0.00%
$ 9.46 million $ 62,337
10:20 PM $ 0.0707
+0.00%
$ 9.46 million $ 62,369
10:19 PM $ 0.0708
+0.00%
$ 9.48 million $ 62,377
10:18 PM $ 0.0707
+0.00%
$ 9.48 million $ 62,369
10:17 PM $ 0.0707
+0.00%
$ 9.48 million $ 62,349
10:16 PM $ 0.0708
+0.00%
$ 9.48 million $ 62,325
10:15 PM $ 0.0708
+0.00%
$ 9.48 million $ 62,299
10:14 PM $ 0.0709
+0.00%
$ 9.48 million $ 62,286
10:13 PM $ 0.071
+0.00%
$ 9.48 million $ 62,303
10:12 PM $ 0.071
+0.00%
$ 9.48 million $ 62,344
10:11 PM $ 0.0711
+0.00%
$ 9.48 million $ 62,388
10:10 PM $ 0.071
+0.00%
$ 9.48 million $ 62,395
10:09 PM $ 0.071
+0.00%
$ 9.49 million $ 62,422
10:08 PM $ 0.0709
+0.00%
$ 9.49 million $ 62,403
10:07 PM $ 0.0708
+0.00%
$ 9.49 million $ 62,382
10:06 PM $ 0.0709
+0.00%
$ 9.49 million $ 62,347
10:05 PM $ 0.0708
+0.00%
$ 9.49 million $ 62,308
10:04 PM $ 0.0706
+0.00%
$ 9.45 million $ 62,235
10:03 PM $ 0.0706
+0.00%
$ 9.45 million $ 62,174
10:02 PM $ 0.0707
+0.00%
$ 9.45 million $ 62,161
10:01 PM $ 0.0706
+0.00%
$ 9.45 million $ 62,135
10:00 PM $ 0.0706
+0.00%
$ 9.45 million $ 62,116
9:59 PM $ 0.0706
+0.00%
$ 9.44 million $ 62,103
9:58 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,079
9:57 PM $ 0.0705
+0.00%
$ 9.44 million $ 62,116