pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0616
+0.01%
$ 8.19 million $ 104,864
4:39 PM $ 0.0616
+0.04%
$ 8.24 million $ 104,897
4:38 PM $ 0.0616
+0.04%
$ 8.24 million $ 104,897
4:37 PM $ 0.0616
-0.18%
$ 8.24 million $ 104,904
4:36 PM $ 0.0617
+0.14%
$ 8.24 million $ 104,739
4:35 PM $ 0.0616
+0.14%
$ 8.24 million $ 104,742
4:34 PM $ 0.0615
+0.12%
$ 8.23 million $ 104,742
4:33 PM $ 0.0614
-0.20%
$ 8.23 million $ 105,010
4:32 PM $ 0.0615
-0.02%
$ 8.23 million $ 105,020
4:31 PM $ 0.0616
+0.19%
$ 8.23 million $ 104,972
4:30 PM $ 0.0614
-0.14%
$ 8.23 million $ 104,944
4:29 PM $ 0.0615
+0.01%
$ 8.23 million $ 104,944
4:28 PM $ 0.0615
+0.08%
$ 8.23 million $ 105,007
4:27 PM $ 0.0615
+0.03%
$ 8.23 million $ 105,036
4:26 PM $ 0.0614
-0.08%
$ 8.23 million $ 105,034
4:25 PM $ 0.0615
-0.27%
$ 8.23 million $ 105,034
4:24 PM $ 0.0617
+0.08%
$ 8.25 million $ 105,028
4:23 PM $ 0.0616
-0.03%
$ 8.25 million $ 105,035
4:22 PM $ 0.0616
-0.02%
$ 8.25 million $ 105,035
4:21 PM $ 0.0616
+0.16%
$ 8.25 million $ 105,064
4:20 PM $ 0.0616
+0.00%
$ 8.25 million $ 105,079
4:19 PM $ 0.0616
+0.15%
$ 8.24 million $ 105,079
4:18 PM $ 0.0615
-0.20%
$ 8.24 million $ 105,155
4:17 PM $ 0.0616
-0.06%
$ 8.24 million $ 105,178
4:16 PM $ 0.0617
+0.11%
$ 8.24 million $ 105,209
4:15 PM $ 0.0616
-0.11%
$ 8.24 million $ 105,211
4:14 PM $ 0.0617
+0.15%
$ 8.25 million $ 105,201
4:13 PM $ 0.0616
+0.02%
$ 8.25 million $ 105,134
4:12 PM $ 0.0616
-0.11%
$ 8.25 million $ 105,134
4:11 PM $ 0.0616
+0.11%
$ 8.25 million $ 105,200
4:10 PM $ 0.0616
-0.11%
$ 8.25 million $ 105,240
4:09 PM $ 0.0616
+0.24%
$ 8.24 million $ 105,240
4:08 PM $ 0.0615
+0.08%
$ 8.24 million $ 105,239
4:07 PM $ 0.0614
-0.05%
$ 8.24 million $ 105,279
4:06 PM $ 0.0615
-0.10%
$ 8.24 million $ 105,279
4:05 PM $ 0.0615
+0.13%
$ 8.24 million $ 105,286
4:04 PM $ 0.0614
-0.07%
$ 8.22 million $ 105,260
4:03 PM $ 0.0615
-0.16%
$ 8.22 million $ 105,273
4:02 PM $ 0.0616
-0.06%
$ 8.22 million $ 105,273
4:01 PM $ 0.0616
+0.16%
$ 8.22 million $ 105,275
4:00 PM $ 0.0615
+0.01%
$ 8.22 million $ 105,336
3:59 PM $ 0.0615
+0.10%
$ 8.23 million $ 105,380
3:58 PM $ 0.0615
-0.03%
$ 8.23 million $ 105,428
3:57 PM $ 0.0615
-0.09%
$ 8.23 million $ 105,428
3:56 PM $ 0.0615
+0.12%
$ 8.23 million $ 105,506
3:55 PM $ 0.0615
+0.00%
$ 8.23 million $ 105,496
3:54 PM $ 0.0615
-0.14%
$ 8.22 million $ 105,244
3:53 PM $ 0.0615
-0.05%
$ 8.22 million $ 105,244
3:52 PM $ 0.0616
+0.05%
$ 8.22 million $ 105,225
3:51 PM $ 0.0615
-0.08%
$ 8.22 million $ 105,171