pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0888
+0.01%
$ 11.88 million $ 129,054
9:08 PM $ 0.0888
+0.01%
$ 11.88 million $ 128,987
9:07 PM $ 0.0888
+0.00%
$ 11.88 million $ 129,058
9:06 PM $ 0.0888
+0.00%
$ 11.88 million $ 129,201
9:05 PM $ 0.0888
+0.00%
$ 11.88 million $ 129,201
9:04 PM $ 0.0888
-0.02%
$ 11.87 million $ 129,186
9:03 PM $ 0.0888
+0.00%
$ 11.87 million $ 129,142
9:02 PM $ 0.0888
+0.01%
$ 11.87 million $ 129,138
9:01 PM $ 0.0888
+0.00%
$ 11.87 million $ 129,138
9:00 PM $ 0.0888
+0.05%
$ 11.87 million $ 129,121
8:59 PM $ 0.0887
+0.00%
$ 11.87 million $ 129,121
8:58 PM $ 0.0888
+0.00%
$ 11.87 million $ 128,946
8:57 PM $ 0.0888
-0.01%
$ 11.87 million $ 128,756
8:56 PM $ 0.0888
+0.00%
$ 11.87 million $ 128,766
8:55 PM $ 0.0888
+0.00%
$ 11.87 million $ 128,766
8:54 PM $ 0.0888
+0.03%
$ 11.87 million $ 128,788
8:53 PM $ 0.0888
+0.00%
$ 11.87 million $ 128,348
8:52 PM $ 0.0888
+0.02%
$ 11.87 million $ 128,384
8:51 PM $ 0.0888
+0.00%
$ 11.87 million $ 128,384
8:50 PM $ 0.0888
-0.01%
$ 11.87 million $ 128,386
8:49 PM $ 0.0888
+0.00%
$ 11.88 million $ 128,386
8:48 PM $ 0.0887
-0.01%
$ 11.88 million $ 128,141
8:47 PM $ 0.0887
+0.00%
$ 11.88 million $ 128,141
8:46 PM $ 0.0887
-0.02%
$ 11.88 million $ 128,181
8:45 PM $ 0.0887
+0.00%
$ 11.88 million $ 128,181
8:44 PM $ 0.0887
-0.02%
$ 11.87 million $ 128,183
8:43 PM $ 0.0887
-0.01%
$ 11.87 million $ 128,183
8:42 PM $ 0.0887
+0.00%
$ 11.87 million $ 128,142
8:41 PM $ 0.0887
+0.00%
$ 11.87 million $ 128,074
8:40 PM $ 0.0887
-0.02%
$ 11.87 million $ 128,055
8:39 PM $ 0.0887
+0.00%
$ 11.87 million $ 127,702
8:38 PM $ 0.0886
+0.02%
$ 11.87 million $ 127,702
8:37 PM $ 0.0886
+0.06%
$ 11.87 million $ 127,742
8:36 PM $ 0.0885
+0.00%
$ 11.87 million $ 127,736
8:35 PM $ 0.0885
+0.00%
$ 11.87 million $ 127,687
8:34 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,687
8:33 PM $ 0.0884
-0.01%
$ 11.84 million $ 127,335
8:32 PM $ 0.0884
+0.00%
$ 11.84 million $ 127,335
8:31 PM $ 0.0884
+0.00%
$ 11.84 million $ 127,224
8:30 PM $ 0.0884
+0.01%
$ 11.84 million $ 127,224
8:29 PM $ 0.0884
-0.01%
$ 11.83 million $ 127,238
8:28 PM $ 0.0884
+0.02%
$ 11.83 million $ 127,579
8:27 PM $ 0.0883
+0.00%
$ 11.83 million $ 127,567
8:26 PM $ 0.0883
+0.00%
$ 11.83 million $ 127,567
8:25 PM $ 0.0885
+0.00%
$ 11.83 million $ 127,466
8:24 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,445
8:23 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,445
8:22 PM $ 0.0885
+0.00%
$ 11.84 million $ 127,445
8:21 PM $ 0.0885
-0.07%
$ 11.84 million $ 127,451
8:20 PM $ 0.0885
+0.03%
$ 11.84 million $ 127,436