Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $3.49
-6.30%
$419.87 million $5.09 million
Nov 24, 2024 $3.72
+0.23%
$448.1 million $5.26 million
Nov 23, 2024 $3.71
-2.22%
$447.07 million $6.19 million
Nov 22, 2024 $3.8
-4.71%
$457.19 million $5.35 million
Nov 21, 2024 $3.99
+9.67%
$480.47 million $6.68 million
Nov 20, 2024 $3.64
-2.71%
$438.09 million $6.87 million
Nov 19, 2024 $3.74
-1.13%
$450.2 million $6.67 million
Nov 18, 2024 $3.78
-6.25%
$455.35 million $6.59 million
Nov 17, 2024 $4.02
-7.51%
$484.68 million $5.72 million
Nov 16, 2024 $4.35
-2.91%
$524.04 million $7.62 million
Nov 15, 2024 $4.48
+20.03%
$539.71 million $7.77 million
Nov 14, 2024 $3.73
-8.35%
$449.64 million $8.6 million
Nov 13, 2024 $4.07
-15.95%
$490.48 million $10.8 million
Nov 12, 2024 $4.84
-5.92%
$583.17 million $9.82 million
Nov 11, 2024 $5.14
+2.95%
$619.8 million $11.32 million
Nov 10, 2024 $5
-6.63%
$602.47 million $13.75 million
Nov 9, 2024 $5.36
+9.07%
$581.87 million $16.64 million
Nov 8, 2024 $4.9
+40.82%
$532.29 million $21.06 million
Nov 7, 2024 $3.48
+36.82%
$378 million $8.57 million
Nov 6, 2024 $2.54
+10.29%
$276.3 million $6.95 million
Nov 5, 2024 $2.31
+2.38%
$250.52 million $5.41 million
Nov 4, 2024 $2.25
+1.65%
$244.67 million $4.27 million
Nov 3, 2024 $2.22
-12.69%
$240.7 million $5.47 million
Nov 2, 2024 $2.54
-5.24%
$276.54 million $4.94 million
Nov 1, 2024 $2.68
+6.98%
$291.85 million $6.82 million
Oct 31, 2024 $2.51
-11.03%
$273.04 million $7.28 million
Oct 30, 2024 $2.82
+13.02%
$307 million $7.8 million
Oct 29, 2024 $2.49
+13.97%
$271.66 million $6.64 million
Oct 28, 2024 $2.19
+12.26%
$238.38 million $4.76 million
Oct 27, 2024 $1.95
+9.71%
$212.32 million $4.15 million
Oct 26, 2024 $1.78
-3.39%
$194.85 million $4.65 million
Oct 25, 2024 $1.84
+6.42%
$201.42 million $4.66 million
Oct 24, 2024 $1.72
+0.11%
$189.28 million $3.48 million
Oct 23, 2024 $1.72
-1.57%
$189.06 million $4.05 million
Oct 22, 2024 $1.75
-2.49%
$192.12 million $3.69 million
Oct 21, 2024 $1.8
-5.53%
$197.1 million $3.14 million
Oct 20, 2024 $1.9
-0.45%
$208.43 million $3.58 million
Oct 19, 2024 $1.9
-3.30%
$208.08 million $2.95 million
Oct 18, 2024 $1.96
+9.08%
$215.19 million $3.3 million
Oct 17, 2024 $1.8
-4.82%
$197.34 million $2.42 million
Oct 16, 2024 $1.89
+2.94%
$207.39 million $3.88 million
Oct 15, 2024 $1.84
-13.29%
$201.46 million $5.01 million
Oct 14, 2024 $2.12
+5.88%
$232.25 million $3.66 million
Oct 13, 2024 $2
-7.20%
$219.36 million $2.71 million
Oct 12, 2024 $2.15
-0.41%
$257.2 million $4.23 million
Oct 11, 2024 $2.16
+7.99%
$258.2 million $3.93 million
Oct 10, 2024 $2
-14.49%
$239.05 million $7.37 million
Oct 9, 2024 $2.34
-12.62%
$279.58 million $10.22 million
Oct 8, 2024 $2.69
-13.49%
$321.26 million $4.81 million
Oct 7, 2024 $3.11
-1.34%
$371.77 million $2.8 million