pepeCoin Historical Data

PEPECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0819
+0.01%
$ 10.95 million $ 133,029
Mar 27, 6 AM $ 0.0818
-1.87%
$ 10.95 million $ 182,186
Mar 27, 5 AM $ 0.0834
-0.09%
$ 11.16 million $ 181,728
Mar 27, 4 AM $ 0.0835
-0.05%
$ 11.17 million $ 184,805
Mar 27, 3 AM $ 0.0835
-0.14%
$ 11.17 million $ 184,869
Mar 27, 2 AM $ 0.0836
+1.46%
$ 11.19 million $ 185,371
Mar 27, 1 AM $ 0.0824
-2.00%
$ 11.03 million $ 148,655
Mar 27, 12 AM $ 0.0841
+0.01%
$ 11.25 million $ 180,139
Mar 26, 11 PM $ 0.0841
-0.33%
$ 11.25 million $ 179,866
Mar 26, 10 PM $ 0.0844
+2.06%
$ 11.28 million $ 173,301
Mar 26, 9 PM $ 0.0827
+0.04%
$ 11.06 million $ 173,425
Mar 26, 8 PM $ 0.0826
-0.05%
$ 11.05 million $ 172,869
Mar 26, 7 PM $ 0.0827
-1.38%
$ 11.06 million $ 166,674
Mar 26, 6 PM $ 0.0838
-1.20%
$ 11.21 million $ 127,320
Mar 26, 5 PM $ 0.0848
-0.58%
$ 11.34 million $ 165,884
Mar 26, 4 PM $ 0.0853
+1.61%
$ 11.41 million $ 167,027
Mar 26, 3 PM $ 0.0839
-0.26%
$ 11.23 million $ 163,217
Mar 26, 2 PM $ 0.0842
+0.14%
$ 11.26 million $ 154,442
Mar 26, 1 PM $ 0.084
-10.22%
$ 11.24 million $ 110,728
Mar 26, 12 PM $ 0.0936
+8.36%
$ 12.52 million $ 88,729
Mar 26, 11 AM $ 0.0864
+2.74%
$ 11.55 million $ 151,452
Mar 26, 10 AM $ 0.0841
-0.13%
$ 11.25 million $ 153,395
Mar 26, 9 AM $ 0.0842
-6.20%
$ 11.26 million $ 151,527
Mar 26, 8 AM $ 0.0898
-1.87%
$ 12.01 million $ 123,295
Mar 26, 7 AM $ 0.0914
-1.62%
$ 12.22 million $ 82,957
Mar 26, 6 AM $ 0.0929
-0.02%
$ 12.42 million $ 124,455
Mar 26, 5 AM $ 0.0929
+3.09%
$ 12.43 million $ 123,808
Mar 26, 4 AM $ 0.0901
-0.10%
$ 12.05 million $ 121,368
Mar 26, 3 AM $ 0.0902
-0.36%
$ 12.07 million $ 120,789
Mar 26, 2 AM $ 0.0906
-3.04%
$ 12.11 million $ 122,400
Mar 26, 1 AM $ 0.0933
+2.19%
$ 12.48 million $ 82,238
Mar 26, 12 AM $ 0.0913
-0.25%
$ 12.21 million $ 124,391
Mar 25, 11 PM $ 0.0915
-3.70%
$ 12.24 million $ 123,726
Mar 25, 10 PM $ 0.095
+0.10%
$ 12.71 million $ 124,063
Mar 25, 9 PM $ 0.0949
+3.71%
$ 12.69 million $ 125,334
Mar 25, 8 PM $ 0.0915
-0.73%
$ 12.24 million $ 123,007
Mar 25, 7 PM $ 0.0922
-4.94%
$ 12.33 million $ 120,823
Mar 25, 6 PM $ 0.097
+0.00%
$ 12.97 million $ 80,793
Mar 25, 5 PM $ 0.097
+5.15%
$ 12.97 million $ 81,383
Mar 25, 4 PM $ 0.0922
-2.14%
$ 12.34 million $ 122,611
Mar 25, 3 PM $ 0.0942
-2.23%
$ 12.6 million $ 82,113
Mar 25, 2 PM $ 0.0964
-0.42%
$ 12.89 million $ 122,435
Mar 25, 1 PM $ 0.0969
+0.23%
$ 12.96 million $ 122,096
Mar 25, 12 PM $ 0.0966
+3.14%
$ 12.93 million $ 121,323
Mar 25, 11 AM $ 0.0937
+0.48%
$ 12.53 million $ 121,174
Mar 25, 10 AM $ 0.0933
-0.14%
$ 12.48 million $ 121,511
Mar 25, 9 AM $ 0.0934
+0.62%
$ 12.49 million $ 119,575
Mar 25, 8 AM $ 0.0928
-3.27%
$ 12.42 million $ 117,870
Mar 25, 7 AM $ 0.096
-0.05%
$ 12.84 million $ 118,512
Mar 25, 6 AM $ 0.096
+3.81%
$ 12.84 million $ 116,964