pepeCoin Historical Data

PEPECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0608
-2.10%
$ 8.14 million $ 59,473
Jul 19, 5 AM $ 0.0621
+0.15%
$ 8.31 million $ 92,546
Jul 19, 4 AM $ 0.062
+0.31%
$ 8.29 million $ 93,387
Jul 19, 3 AM $ 0.0618
-0.43%
$ 8.27 million $ 92,156
Jul 19, 2 AM $ 0.0621
+0.06%
$ 8.3 million $ 91,426
Jul 19, 1 AM $ 0.062
-0.40%
$ 8.3 million $ 91,021
Jul 19, 12 AM $ 0.0623
+4.69%
$ 8.33 million $ 90,842
Jul 18, 11 PM $ 0.0595
-0.29%
$ 7.96 million $ 91,440
Jul 18, 10 PM $ 0.0596
-3.55%
$ 7.98 million $ 91,068
Jul 18, 9 PM $ 0.0619
+0.01%
$ 8.28 million $ 91,275
Jul 18, 8 PM $ 0.0618
-0.23%
$ 8.27 million $ 91,602
Jul 18, 7 PM $ 0.062
+0.11%
$ 8.29 million $ 91,091
Jul 18, 6 PM $ 0.0618
+4.52%
$ 8.27 million $ 91,421
Jul 18, 5 PM $ 0.0591
-0.01%
$ 7.91 million $ 90,934
Jul 18, 4 PM $ 0.0591
-0.33%
$ 7.91 million $ 93,039
Jul 18, 3 PM $ 0.0593
-1.76%
$ 7.93 million $ 93,904
Jul 18, 2 PM $ 0.0605
-1.45%
$ 8.1 million $ 61,796
Jul 18, 1 PM $ 0.0615
+0.02%
$ 8.23 million $ 93,320
Jul 18, 12 PM $ 0.0615
-0.05%
$ 8.23 million $ 92,229
Jul 18, 11 AM $ 0.0615
+0.01%
$ 8.22 million $ 91,914
Jul 18, 10 AM $ 0.0615
+0.40%
$ 8.22 million $ 91,734
Jul 18, 9 AM $ 0.0612
-0.20%
$ 8.19 million $ 90,292
Jul 18, 8 AM $ 0.0614
+1.86%
$ 8.21 million $ 88,786
Jul 18, 7 AM $ 0.0602
+1.89%
$ 8.06 million $ 61,802
Jul 18, 6 AM $ 0.0591
-0.16%
$ 7.91 million $ 88,357
Jul 18, 5 AM $ 0.0592
-1.76%
$ 7.92 million $ 87,906
Jul 18, 4 AM $ 0.0603
-1.96%
$ 8.07 million $ 61,564
Jul 18, 3 AM $ 0.0615
+0.16%
$ 8.23 million $ 87,366
Jul 18, 2 AM $ 0.0614
-0.32%
$ 8.21 million $ 85,276
Jul 18, 1 AM $ 0.0616
+0.49%
$ 8.24 million $ 85,874
Jul 18, 12 AM $ 0.0612
+3.82%
$ 8.19 million $ 88,610
Jul 17, 11 PM $ 0.059
-0.63%
$ 7.89 million $ 90,030
Jul 17, 10 PM $ 0.0594
-3.20%
$ 7.94 million $ 87,238
Jul 17, 9 PM $ 0.0613
-0.13%
$ 8.2 million $ 85,403
Jul 17, 8 PM $ 0.0614
+0.25%
$ 8.22 million $ 96,568
Jul 17, 7 PM $ 0.0613
-0.11%
$ 8.19 million $ 96,353
Jul 17, 6 PM $ 0.0614
+3.31%
$ 8.21 million $ 96,965
Jul 17, 5 PM $ 0.0594
+1.59%
$ 7.95 million $ 97,429
Jul 17, 4 PM $ 0.0585
-2.78%
$ 7.82 million $ 100,304
Jul 17, 3 PM $ 0.0602
+0.10%
$ 8.05 million $ 101,206
Jul 17, 2 PM $ 0.0601
+0.11%
$ 8.04 million $ 100,836
Jul 17, 1 PM $ 0.06
+0.03%
$ 8.02 million $ 106,532
Jul 17, 12 PM $ 0.0599
-0.30%
$ 8.02 million $ 106,818
Jul 17, 11 AM $ 0.0601
+0.29%
$ 8.04 million $ 79,259
Jul 17, 10 AM $ 0.0599
+0.51%
$ 8.02 million $ 79,613
Jul 17, 9 AM $ 0.0596
+0.39%
$ 7.98 million $ 65,488
Jul 17, 8 AM $ 0.0594
-2.36%
$ 7.95 million $ 109,842
Jul 17, 7 AM $ 0.0608
+0.08%
$ 8.14 million $ 96,792
Jul 17, 6 AM $ 0.0608
+0.48%
$ 8.13 million $ 104,345
Jul 17, 5 AM $ 0.0606
+2.46%
$ 8.1 million $ 108,660