pepeCoin Historical Data

PEPECOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0688
-2.48%
$ 9.21 million $ 98,302
May 16, 11 PM $ 0.0706
+0.16%
$ 9.44 million $ 60,930
May 16, 10 PM $ 0.0704
-0.20%
$ 9.42 million $ 61,083
May 16, 9 PM $ 0.0704
-2.28%
$ 9.42 million $ 62,051
May 16, 8 PM $ 0.0721
+0.20%
$ 9.64 million $ 102,163
May 16, 7 PM $ 0.0719
+1.93%
$ 9.62 million $ 102,952
May 16, 6 PM $ 0.0705
+0.09%
$ 9.44 million $ 64,543
May 16, 5 PM $ 0.0705
-0.23%
$ 9.43 million $ 64,573
May 16, 4 PM $ 0.0706
-0.43%
$ 9.44 million $ 60,506
May 16, 3 PM $ 0.0709
-2.01%
$ 9.48 million $ 67,606
May 16, 2 PM $ 0.0723
-0.38%
$ 9.67 million $ 106,506
May 16, 1 PM $ 0.0726
+0.07%
$ 9.71 million $ 106,192
May 16, 12 PM $ 0.0725
+3.67%
$ 9.7 million $ 108,864
May 16, 11 AM $ 0.07
+1.80%
$ 9.36 million $ 69,036
May 16, 10 AM $ 0.0687
+0.22%
$ 9.19 million $ 106,569
May 16, 9 AM $ 0.0686
-1.12%
$ 9.17 million $ 107,624
May 16, 8 AM $ 0.0694
-0.35%
$ 9.28 million $ 107,377
May 16, 7 AM $ 0.0696
-0.33%
$ 9.31 million $ 107,013
May 16, 6 AM $ 0.0698
-0.18%
$ 9.34 million $ 106,821
May 16, 5 AM $ 0.07
-0.38%
$ 9.36 million $ 107,830
May 16, 4 AM $ 0.0702
-5.95%
$ 9.4 million $ 107,465
May 16, 2 AM $ 0.0763
-0.21%
$ 10.21 million $ 48,771
May 16, 1 AM $ 0.0763
-0.57%
$ 10.21 million $ 48,347
May 16, 12 AM $ 0.0769
+0.95%
$ 10.29 million $ 48,738
May 15, 11 PM $ 0.0763
+0.95%
$ 10.2 million $ 48,036
May 15, 10 PM $ 0.0756
+0.81%
$ 10.11 million $ 48,480
May 15, 9 PM $ 0.075
-0.08%
$ 10.03 million $ 57,111
May 15, 8 PM $ 0.0748
+4.26%
$ 10.01 million $ 57,955
May 15, 7 PM $ 0.0718
+2.17%
$ 9.6 million $ 76,548
May 15, 6 PM $ 0.0703
-0.07%
$ 9.4 million $ 117,791
May 15, 5 PM $ 0.0703
+0.19%
$ 9.4 million $ 117,821
May 15, 4 PM $ 0.0702
-2.59%
$ 9.39 million $ 121,959
May 15, 3 PM $ 0.072
-1.61%
$ 9.64 million $ 80,939
May 15, 2 PM $ 0.0732
+0.87%
$ 9.79 million $ 122,336
May 15, 1 PM $ 0.0726
-3.38%
$ 9.71 million $ 120,630
May 15, 12 PM $ 0.0752
-0.10%
$ 10.06 million $ 127,349
May 15, 11 AM $ 0.0753
+0.05%
$ 10.07 million $ 128,189
May 15, 10 AM $ 0.0752
+3.24%
$ 10.06 million $ 127,660
May 15, 9 AM $ 0.0729
+1.38%
$ 9.75 million $ 84,913
May 15, 8 AM $ 0.0719
+0.24%
$ 9.62 million $ 126,477
May 15, 7 AM $ 0.0717
-1.25%
$ 9.59 million $ 126,923
May 15, 6 AM $ 0.0726
-1.09%
$ 9.72 million $ 88,388
May 15, 5 AM $ 0.0734
+1.80%
$ 9.82 million $ 88,640
May 15, 4 AM $ 0.0722
-0.38%
$ 9.65 million $ 140,835
May 15, 3 AM $ 0.0724
+0.24%
$ 9.69 million $ 140,104
May 15, 2 AM $ 0.0723
-3.98%
$ 9.66 million $ 142,595
May 15, 1 AM $ 0.0752
-0.26%
$ 10.07 million $ 142,174
May 15, 12 AM $ 0.0754
-0.01%
$ 10.09 million $ 142,658
May 14, 11 PM $ 0.0755
-0.92%
$ 10.09 million $ 143,054
May 14, 10 PM $ 0.0762
-2.18%
$ 10.19 million $ 143,527