pepeCoin Historical Data

PEPECOIN Page 15
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0889
+0.03%
$ 11.92 million $ 123,801
9:51 PM $ 0.0889
+0.00%
$ 11.92 million $ 123,850
9:50 PM $ 0.0889
-0.03%
$ 11.92 million $ 123,850
9:49 PM $ 0.089
+0.00%
$ 11.9 million $ 123,864
9:48 PM $ 0.089
+0.06%
$ 11.9 million $ 123,852
9:47 PM $ 0.0889
+0.01%
$ 11.9 million $ 123,839
9:46 PM $ 0.0889
+0.01%
$ 11.9 million $ 123,861
9:45 PM $ 0.0889
+0.02%
$ 11.9 million $ 123,861
9:44 PM $ 0.0889
-0.06%
$ 11.89 million $ 123,920
9:43 PM $ 0.0889
+0.09%
$ 11.89 million $ 123,709
9:42 PM $ 0.0889
+0.01%
$ 11.89 million $ 123,586
9:41 PM $ 0.0889
-0.14%
$ 11.89 million $ 123,586
9:40 PM $ 0.089
+0.02%
$ 11.89 million $ 123,553
9:39 PM $ 0.089
-0.02%
$ 11.9 million $ 123,536
9:38 PM $ 0.089
+0.00%
$ 11.9 million $ 123,673
9:37 PM $ 0.089
-0.08%
$ 11.9 million $ 123,673
9:36 PM $ 0.089
+0.00%
$ 11.9 million $ 123,684
9:35 PM $ 0.089
+0.00%
$ 11.9 million $ 123,684
9:34 PM $ 0.089
+0.08%
$ 11.9 million $ 123,610
9:33 PM $ 0.0889
+0.00%
$ 11.9 million $ 123,610
9:32 PM $ 0.0889
+0.01%
$ 11.9 million $ 123,566
9:31 PM $ 0.0889
+0.00%
$ 11.9 million $ 123,510
9:30 PM $ 0.0889
-0.01%
$ 11.9 million $ 128,007
9:29 PM $ 0.0889
+0.00%
$ 11.89 million $ 128,007
9:28 PM $ 0.0888
+0.00%
$ 11.89 million $ 127,972
9:27 PM $ 0.0888
+0.00%
$ 11.89 million $ 129,086
9:26 PM $ 0.0888
+0.00%
$ 11.89 million $ 129,086
9:25 PM $ 0.0889
+0.00%
$ 11.89 million $ 129,084
9:24 PM $ 0.0889
-0.03%
$ 11.89 million $ 129,084
9:23 PM $ 0.089
+0.00%
$ 11.89 million $ 129,426
9:22 PM $ 0.089
+0.00%
$ 11.89 million $ 129,396
9:21 PM $ 0.089
+0.00%
$ 11.89 million $ 129,396
9:20 PM $ 0.089
-0.02%
$ 11.89 million $ 129,396
9:19 PM $ 0.089
+0.00%
$ 11.91 million $ 129,465
9:18 PM $ 0.0891
-0.01%
$ 11.91 million $ 129,465
9:17 PM $ 0.0891
+0.00%
$ 11.91 million $ 129,457
9:16 PM $ 0.0891
+0.00%
$ 11.91 million $ 129,447
9:15 PM $ 0.0891
+0.49%
$ 11.91 million $ 129,447
9:14 PM $ 0.0887
+0.01%
$ 11.87 million $ 128,987
9:13 PM $ 0.0888
+0.00%
$ 11.87 million $ 128,987
9:12 PM $ 0.0888
+0.00%
$ 11.87 million $ 129,020
9:11 PM $ 0.0888
+0.00%
$ 11.87 million $ 129,036
9:10 PM $ 0.0888
-0.03%
$ 11.87 million $ 129,036
9:09 PM $ 0.0888
+0.01%
$ 11.88 million $ 129,054
9:08 PM $ 0.0888
+0.01%
$ 11.88 million $ 128,987
9:07 PM $ 0.0888
+0.00%
$ 11.88 million $ 129,058
9:06 PM $ 0.0888
+0.00%
$ 11.88 million $ 129,201
9:05 PM $ 0.0888
+0.00%
$ 11.88 million $ 129,201
9:04 PM $ 0.0888
-0.02%
$ 11.87 million $ 129,186
9:03 PM $ 0.0888
+0.00%
$ 11.87 million $ 129,142