pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 6.15
+0.37%
$ 822.93 million $ 7.52 million
Apr 4, 2024 $ 6.13
+11.15%
$ 819.94 million $ 10.06 million
Apr 3, 2024 $ 5.51
+2.59%
$ 737.66 million $ 13.2 million
Apr 2, 2024 $ 5.38
-12.28%
$ 719.04 million $ 16.41 million
Apr 1, 2024 $ 6.13
+10.58%
$ 819.7 million $ 24.9 million
Mar 31, 2024 $ 5.54
-20.63%
$ 741.23 million $ 20.3 million
Mar 30, 2024 $ 6.98
+11.09%
$ 933.9 million $ 22.4 million
Mar 29, 2024 $ 6.28
+20.47%
$ 840.65 million $ 21.04 million
Mar 28, 2024 $ 5.22
+13.58%
$ 697.82 million $ 22.14 million
Mar 27, 2024 $ 4.59
+15.45%
$ 614.37 million $ 11.96 million
Mar 26, 2024 $ 3.98
+0.41%
$ 532.14 million $ 10.42 million
Mar 25, 2024 $ 3.96
-16.36%
$ 529.98 million $ 16.64 million
Mar 24, 2024 $ 4.74
+18.22%
$ 633.56 million $ 32 million
Mar 23, 2024 $ 4
+56.13%
$ 535.73 million $ 55.8 million
Mar 22, 2024 $ 2.56
+27.49%
$ 343.06 million $ 11.92 million
Mar 21, 2024 $ 2.01
+4.58%
$ 268.96 million $ 12.11 million
Mar 20, 2024 $ 1.92
+27.81%
$ 257.13 million $ 7.36 million
Mar 19, 2024 $ 1.5
-2.46%
$ 201.18 million $ 4.49 million
Mar 18, 2024 $ 1.54
-9.76%
$ 206.28 million $ 3.64 million
Mar 17, 2024 $ 1.71
+9.97%
$ 228.52 million $ 2.92 million
Mar 16, 2024 $ 1.55
-1.13%
$ 207.8 million $ 4.72 million
Mar 15, 2024 $ 1.57
-9.44%
$ 210.14 million $ 3.7 million
Mar 14, 2024 $ 1.73
-3.12%
$ 232.05 million $ 7.31 million
Mar 13, 2024 $ 1.79
+18.32%
$ 239.5 million $ 12.16 million
Mar 12, 2024 $ 1.51
+8.18%
$ 202.43 million $ 6.82 million
Mar 11, 2024 $ 1.4
+14.82%
$ 187.12 million $ 3.49 million
Mar 10, 2024 $ 1.22
-1.80%
$ 162.96 million $ 3.87 million
Mar 9, 2024 $ 1.24
+1.99%
$ 165.95 million $ 2.47 million
Mar 8, 2024 $ 1.22
+3.41%
$ 162.72 million $ 5.21 million
Mar 7, 2024 $ 1.18
+15.53%
$ 157.36 million $ 6.75 million
Mar 6, 2024 $ 1.02
+6.36%
$ 136.26 million $ 4.78 million
Mar 5, 2024 $ 0.958
+20.15%
$ 128.12 million $ 7.5 million
Mar 4, 2024 $ 0.797
+5.11%
$ 106.63 million $ 7.44 million
Mar 3, 2024 $ 0.759
+25.89%
$ 101.55 million $ 5.49 million
Mar 2, 2024 $ 0.603
+36.46%
$ 80.66 million $ 5.23 million
Mar 1, 2024 $ 0.442
+3.68%
$ 59.11 million $ 897,454
Feb 29, 2024 $ 0.426
-13.95%
$ 57.01 million $ 1.02 million
Feb 28, 2024 $ 0.495
+3.22%
$ 66.27 million $ 1.89 million
Feb 27, 2024 $ 0.48
-1.09%
$ 64.21 million $ 2.31 million
Feb 26, 2024 $ 0.485
+6.44%
$ 64.92 million $ 1.08 million
Feb 25, 2024 $ 0.456
+10.09%
$ 60.99 million $ 1.1 million
Feb 24, 2024 $ 0.414
-11.58%
$ 55.39 million $ 766,633
Feb 23, 2024 $ 0.468
+23.94%
$ 62.64 million $ 1.38 million
Feb 22, 2024 $ 0.378
+5.61%
$ 50.54 million $ 947,988
Feb 21, 2024 $ 0.358
-2.14%
$ 47.86 million $ 1.41 million
Feb 20, 2024 $ 0.366
+9.05%
$ 48.9 million $ 958,233
Feb 19, 2024 $ 0.335
+6.69%
$ 44.84 million $ 602,607
Feb 18, 2024 $ 0.314
+16.83%
$ 42.03 million $ 835,917
Feb 17, 2024 $ 0.27
-14.17%
$ 36.06 million $ 780,419
Feb 16, 2024 $ 0.314
-14.24%
$ 42.01 million $ 1.36 million