Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $3.16
+2.32%
$376.82 million $2.69 million
Oct 5, 2024 $3.08
-0.31%
$368.13 million $3.37 million
Oct 4, 2024 $3.09
+7.72%
$369.27 million $3.54 million
Oct 3, 2024 $2.87
-1.19%
$342.56 million $3.32 million
Oct 2, 2024 $2.91
-0.11%
$346.87 million $4.07 million
Oct 1, 2024 $2.91
-4.37%
$347.32 million $5.22 million
Sep 30, 2024 $3.04
-7.30%
$363.51 million $4.11 million
Sep 29, 2024 $3.28
-7.95%
$392.18 million $5.31 million
Sep 28, 2024 $3.57
-3.67%
$420.41 million $4.14 million
Sep 27, 2024 $3.7
+12.62%
$435.77 million $5.47 million
Sep 26, 2024 $3.29
-5.49%
$387.09 million $6.16 million
Sep 25, 2024 $3.49
-3.14%
$410.55 million $4.18 million
Sep 24, 2024 $3.6
-0.28%
$423.87 million $4.84 million
Sep 23, 2024 $3.61
+8.29%
$425.07 million $5.39 million
Sep 22, 2024 $3.34
-1.39%
$392.54 million $4.38 million
Sep 21, 2024 $3.38
+3.08%
$398.04 million $4.85 million
Sep 20, 2024 $3.28
+3.79%
$385.94 million $5.71 million
Sep 19, 2024 $3.16
+13.29%
$372.39 million $4.33 million
Sep 18, 2024 $2.79
-1.88%
$328.38 million $5.03 million
Sep 17, 2024 $2.84
+16.59%
$334.28 million $6.26 million
Sep 16, 2024 $2.44
+5.52%
$286.9 million $4.6 million
Sep 15, 2024 $2.31
-1.53%
$271.89 million $4.09 million
Sep 14, 2024 $2.35
-1.20%
$276.14 million $4.14 million
Sep 13, 2024 $2.37
+3.77%
$279.49 million $4.31 million
Sep 12, 2024 $2.29
-0.41%
$269.37 million $5.19 million
Sep 11, 2024 $2.3
+3.00%
$270.51 million $4.36 million
Sep 10, 2024 $2.23
+5.66%
$262.57 million $4.6 million
Sep 9, 2024 $2.11
-0.73%
$248.72 million $3.87 million
Sep 8, 2024 $2.13
+1.20%
$250.64 million $3.37 million
Sep 7, 2024 $2.1
+4.70%
$247.66 million $3.9 million
Sep 6, 2024 $2.01
-7.13%
$236.75 million $4.5 million
Sep 5, 2024 $2.17
-8.18%
$255.06 million $4.89 million
Sep 4, 2024 $2.36
+0.93%
$277.56 million $4.68 million
Sep 3, 2024 $2.34
-4.23%
$275.22 million $4.58 million
Sep 2, 2024 $2.44
+3.34%
$287.61 million $4 million
Sep 1, 2024 $2.37
-11.42%
$278.56 million $5.45 million
Aug 31, 2024 $2.67
-1.75%
$314.46 million $3.66 million
Aug 30, 2024 $2.72
-4.44%
$320.5 million $3.69 million
Aug 29, 2024 $2.85
+4.84%
$335.25 million $3.56 million
Aug 28, 2024 $2.72
-4.74%
$319.84 million $4.56 million
Aug 27, 2024 $2.85
-6.96%
$335.61 million $2.12 million
Aug 26, 2024 $3.06
-0.51%
$360.59 million $4.54 million
Aug 25, 2024 $3.08
+6.47%
$362.77 million $4.9 million
Aug 24, 2024 $2.89
+0.25%
$340.73 million $5.49 million
Aug 23, 2024 $2.89
+24.84%
$339.89 million $5.93 million
Aug 22, 2024 $2.31
+4.71%
$272.27 million $4.17 million
Aug 21, 2024 $2.21
+10.42%
$260.05 million $4.36 million
Aug 20, 2024 $2
+2.41%
$235.55 million $4.69 million
Aug 19, 2024 $1.95
+8.90%
$229.99 million $3.85 million
Aug 18, 2024 $1.79
+1.36%
$211.19 million $3.21 million