pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 2.34
-4.95%
$ 275.72 million $ 2.09 million
Jul 27, 2024 $ 2.46
-4.01%
$ 289.63 million $ 2.27 million
Jul 26, 2024 $ 2.56
+8.37%
$ 301.74 million $ 2.51 million
Jul 25, 2024 $ 2.37
-8.58%
$ 278.44 million $ 2.71 million
Jul 24, 2024 $ 2.59
-2.66%
$ 304.57 million $ 3.08 million
Jul 23, 2024 $ 2.66
+0.14%
$ 312.84 million $ 2.85 million
Jul 22, 2024 $ 2.65
-6.83%
$ 312.4 million $ 2.08 million
Jul 21, 2024 $ 2.85
-4.55%
$ 335.29 million $ 2.15 million
Jul 20, 2024 $ 2.99
-6.52%
$ 351.34 million $ 2.71 million
Jul 19, 2024 $ 3.19
+4.26%
$ 375.82 million $ 2.63 million
Jul 18, 2024 $ 3.06
+1.67%
$ 360.46 million $ 2.57 million
Jul 17, 2024 $ 3.01
+6.58%
$ 354.55 million $ 2.92 million
Jul 16, 2024 $ 2.83
+3.99%
$ 332.65 million $ 2.42 million
Jul 15, 2024 $ 2.72
+15.91%
$ 319.89 million $ 2.52 million
Jul 14, 2024 $ 2.35
-0.24%
$ 276.16 million $ 2.53 million
Jul 13, 2024 $ 2.35
+2.21%
$ 276.83 million $ 2.34 million
Jul 12, 2024 $ 2.3
-3.51%
$ 270.83 million $ 828,057
Jul 11, 2024 $ 2.38
-4.96%
$ 280.68 million $ 1.97 million
Jul 10, 2024 $ 2.51
+0.05%
$ 295.34 million $ 4.29 million
Jul 9, 2024 $ 2.51
+2.34%
$ 295.18 million $ 2.49 million
Jul 8, 2024 $ 2.45
+14.33%
$ 288.43 million $ 3.78 million
Jul 7, 2024 $ 2.14
-16.65%
$ 252.28 million $ 2.76 million
Jul 6, 2024 $ 2.57
+7.04%
$ 302.68 million $ 2.6 million
Jul 5, 2024 $ 2.4
-10.23%
$ 282.78 million $ 4.56 million
Jul 4, 2024 $ 2.68
-6.75%
$ 315.77 million $ 4.46 million
Jul 3, 2024 $ 2.88
-13.33%
$ 338.61 million $ 3.45 million
Jul 2, 2024 $ 3.32
-4.15%
$ 391.14 million $ 2.46 million
Jul 1, 2024 $ 3.47
-0.02%
$ 408.09 million $ 3.98 million
Jun 30, 2024 $ 3.47
+10.49%
$ 408.16 million $ 3.54 million
Jun 29, 2024 $ 3.14
+3.57%
$ 369.4 million $ 4.12 million
Jun 28, 2024 $ 3.03
-2.67%
$ 356.65 million $ 3.58 million
Jun 27, 2024 $ 3.11
-1.86%
$ 366.58 million $ 2.89 million
Jun 26, 2024 $ 3.17
+0.05%
$ 373.48 million $ 3.28 million
Jun 25, 2024 $ 3.17
+6.58%
$ 373.28 million $ 2.84 million
Jun 24, 2024 $ 2.98
-3.73%
$ 350.25 million $ 3.91 million
Jun 23, 2024 $ 3.09
+3.83%
$ 363.82 million $ 2.91 million
Jun 22, 2024 $ 2.98
-0.59%
$ 350.66 million $ 3.77 million
Jun 21, 2024 $ 3
-7.56%
$ 353.03 million $ 3.58 million
Jun 20, 2024 $ 3.24
-6.50%
$ 381.88 million $ 2.32 million
Jun 19, 2024 $ 3.47
+5.34%
$ 408.52 million $ 3.07 million
Jun 18, 2024 $ 3.29
+5.69%
$ 387.7 million $ 4.04 million
Jun 17, 2024 $ 3.12
-7.43%
$ 366.81 million $ 4.84 million
Jun 16, 2024 $ 3.37
+0.83%
$ 396.25 million $ 2.63 million
Jun 15, 2024 $ 3.34
-1.18%
$ 393.01 million $ 2.72 million
Jun 14, 2024 $ 3.38
-5.05%
$ 397.7 million $ 6.81 million
Jun 13, 2024 $ 3.56
-6.85%
$ 476.05 million $ 2.47 million
Jun 12, 2024 $ 3.82
+3.23%
$ 511.05 million $ 2.86 million
Jun 11, 2024 $ 3.7
-3.37%
$ 495.08 million $ 3.51 million
Jun 10, 2024 $ 3.83
-11.63%
$ 512.36 million $ 3.87 million
Jun 9, 2024 $ 4.33
+8.35%
$ 579.82 million $ 3.05 million