pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.096
+3.81%
$ 12.84 million $ 116,964
Mar 25, 5 AM $ 0.0925
+0.02%
$ 12.37 million $ 116,932
Mar 25, 4 AM $ 0.0925
+1.05%
$ 12.37 million $ 117,331
Mar 25, 3 AM $ 0.0916
+0.15%
$ 12.25 million $ 119,404
Mar 25, 2 AM $ 0.0914
-3.19%
$ 12.23 million $ 119,222
Mar 25, 1 AM $ 0.0944
+2.19%
$ 12.63 million $ 85,729
Mar 25, 12 AM $ 0.0924
+1.33%
$ 12.36 million $ 91,979
Mar 24, 11 PM $ 0.0912
+0.00%
$ 12.2 million $ 139,363
Mar 24, 10 PM $ 0.0912
+0.09%
$ 12.19 million $ 139,964
Mar 24, 9 PM $ 0.0911
-0.02%
$ 12.18 million $ 140,470
Mar 24, 8 PM $ 0.0911
+1.15%
$ 12.19 million $ 141,303
Mar 24, 7 PM $ 0.0901
-0.26%
$ 12.05 million $ 145,725
Mar 24, 6 PM $ 0.0902
-3.21%
$ 12.07 million $ 148,820
Mar 24, 5 PM $ 0.0932
-1.30%
$ 12.47 million $ 146,989
Mar 24, 4 PM $ 0.0944
+0.23%
$ 12.63 million $ 146,826
Mar 24, 3 PM $ 0.0942
+1.78%
$ 12.6 million $ 147,104
Mar 24, 2 PM $ 0.0926
-4.59%
$ 12.38 million $ 111,034
Mar 24, 1 PM $ 0.097
+3.22%
$ 12.98 million $ 84,755
Mar 24, 12 PM $ 0.0941
-0.18%
$ 12.58 million $ 159,333
Mar 24, 11 AM $ 0.0942
-2.18%
$ 12.61 million $ 161,256
Mar 24, 10 AM $ 0.0963
-0.14%
$ 12.88 million $ 163,754
Mar 24, 9 AM $ 0.0964
+0.09%
$ 12.89 million $ 170,253
Mar 24, 8 AM $ 0.0963
+0.78%
$ 12.88 million $ 168,915
Mar 24, 7 AM $ 0.0955
+2.81%
$ 12.78 million $ 168,535
Mar 24, 6 AM $ 0.0931
+0.57%
$ 12.45 million $ 168,366
Mar 24, 5 AM $ 0.0925
-1.51%
$ 12.38 million $ 169,234
Mar 24, 4 AM $ 0.094
+0.92%
$ 12.57 million $ 132,580
Mar 24, 3 AM $ 0.0932
-0.48%
$ 12.46 million $ 131,762
Mar 24, 2 AM $ 0.0936
-2.19%
$ 12.51 million $ 129,639
Mar 24, 1 AM $ 0.0957
+1.64%
$ 12.79 million $ 129,669
Mar 24, 12 AM $ 0.0941
-5.09%
$ 12.59 million $ 121,630
Mar 23, 11 PM $ 0.0992
-0.12%
$ 13.27 million $ 150,581
Mar 23, 10 PM $ 0.0993
-0.25%
$ 13.28 million $ 148,957
Mar 23, 9 PM $ 0.0996
+0.00%
$ 13.32 million $ 151,386
Mar 23, 8 PM $ 0.0996
-0.01%
$ 13.33 million $ 150,829
Mar 23, 7 PM $ 0.0996
-1.35%
$ 13.33 million $ 147,928
Mar 23, 6 PM $ 0.101
-0.14%
$ 13.51 million $ 142,519
Mar 23, 5 PM $ 0.101
+3.32%
$ 13.53 million $ 142,231
Mar 23, 4 PM $ 0.0979
-3.08%
$ 13.1 million $ 100,758
Mar 23, 3 PM $ 0.101
+1.78%
$ 13.51 million $ 137,416
Mar 23, 2 PM $ 0.0993
+0.36%
$ 13.28 million $ 136,926
Mar 23, 1 PM $ 0.0989
+0.19%
$ 13.23 million $ 136,305
Mar 23, 12 PM $ 0.0987
-4.00%
$ 13.2 million $ 122,955
Mar 23, 11 AM $ 0.103
+4.48%
$ 13.76 million $ 123,229
Mar 23, 10 AM $ 0.0984
+0.66%
$ 13.17 million $ 124,908
Mar 23, 9 AM $ 0.0978
-0.77%
$ 13.08 million $ 126,348
Mar 23, 8 AM $ 0.0986
+5.32%
$ 13.18 million $ 125,744
Mar 23, 7 AM $ 0.0936
-2.47%
$ 12.52 million $ 152,113
Mar 23, 6 AM $ 0.0959
+0.65%
$ 12.83 million $ 114,633
Mar 23, 5 AM $ 0.0953
-0.04%
$ 12.75 million $ 152,240