pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0591
-4.09%
$ 7.91 million $ 110,219
Jul 17, 3 AM $ 0.0617
-0.12%
$ 8.25 million $ 111,008
Jul 17, 2 AM $ 0.0617
-0.21%
$ 8.26 million $ 111,366
Jul 17, 1 AM $ 0.0619
-0.35%
$ 8.28 million $ 110,928
Jul 17, 12 AM $ 0.0621
+0.84%
$ 8.31 million $ 110,846
Jul 16, 11 PM $ 0.0616
+0.15%
$ 8.24 million $ 111,052
Jul 16, 10 PM $ 0.0615
-0.74%
$ 8.23 million $ 110,118
Jul 16, 9 PM $ 0.0619
+1.87%
$ 8.28 million $ 111,092
Jul 16, 8 PM $ 0.0607
+1.06%
$ 8.13 million $ 80,361
Jul 16, 7 PM $ 0.0601
+0.05%
$ 8.04 million $ 113,800
Jul 16, 6 PM $ 0.06
-0.32%
$ 8.03 million $ 114,444
Jul 16, 5 PM $ 0.0602
-1.68%
$ 8.05 million $ 112,746
Jul 16, 4 PM $ 0.0613
-0.15%
$ 8.2 million $ 104,757
Jul 16, 3 PM $ 0.0613
+0.23%
$ 8.21 million $ 103,097
Jul 16, 2 PM $ 0.0612
-1.51%
$ 8.19 million $ 96,184
Jul 16, 1 PM $ 0.0621
-0.24%
$ 8.31 million $ 68,013
Jul 16, 12 PM $ 0.0623
-2.60%
$ 8.33 million $ 68,729
Jul 16, 11 AM $ 0.065
+0.46%
$ 8.7 million $ 94,398
Jul 16, 10 AM $ 0.0647
+0.89%
$ 8.65 million $ 94,377
Jul 16, 9 AM $ 0.064
-0.12%
$ 8.57 million $ 94,076
Jul 16, 8 AM $ 0.0642
-0.74%
$ 8.59 million $ 101,064
Jul 16, 7 AM $ 0.0647
-0.71%
$ 8.65 million $ 102,036
Jul 16, 6 AM $ 0.0652
+4.07%
$ 8.72 million $ 102,651
Jul 16, 5 AM $ 0.0626
-1.47%
$ 8.38 million $ 106,277
Jul 16, 4 AM $ 0.0636
-2.02%
$ 8.51 million $ 72,041
Jul 16, 3 AM $ 0.065
+0.00%
$ 8.69 million $ 110,964
Jul 16, 2 AM $ 0.0649
-0.16%
$ 8.69 million $ 114,430
Jul 16, 1 AM $ 0.0652
+0.35%
$ 8.72 million $ 115,029
Jul 16, 12 AM $ 0.0649
+0.30%
$ 8.69 million $ 115,261
Jul 15, 11 PM $ 0.0647
-0.61%
$ 8.66 million $ 116,159
Jul 15, 10 PM $ 0.0652
-0.04%
$ 8.72 million $ 116,147
Jul 15, 9 PM $ 0.0652
-0.02%
$ 8.72 million $ 120,308
Jul 15, 8 PM $ 0.0652
+3.14%
$ 8.72 million $ 119,207
Jul 15, 7 PM $ 0.0632
+0.30%
$ 8.45 million $ 118,666
Jul 15, 6 PM $ 0.063
-3.69%
$ 8.42 million $ 127,224
Jul 15, 5 PM $ 0.0654
+1.09%
$ 8.75 million $ 146,150
Jul 15, 4 PM $ 0.0647
+2.04%
$ 8.65 million $ 150,355
Jul 15, 3 PM $ 0.0634
-0.11%
$ 8.48 million $ 151,756
Jul 15, 2 PM $ 0.0635
-3.24%
$ 8.49 million $ 150,845
Jul 15, 1 PM $ 0.0656
+1.72%
$ 8.77 million $ 106,998
Jul 15, 12 PM $ 0.0645
+1.10%
$ 8.63 million $ 150,676
Jul 15, 11 AM $ 0.0638
-0.72%
$ 8.53 million $ 149,940
Jul 15, 10 AM $ 0.0642
+0.95%
$ 8.59 million $ 106,385
Jul 15, 9 AM $ 0.0636
-0.27%
$ 8.51 million $ 156,246
Jul 15, 8 AM $ 0.0638
-0.67%
$ 8.54 million $ 156,254
Jul 15, 7 AM $ 0.0642
+0.28%
$ 8.59 million $ 157,425
Jul 15, 6 AM $ 0.0641
-0.35%
$ 8.57 million $ 158,032
Jul 15, 5 AM $ 0.0643
+3.10%
$ 8.6 million $ 158,191
Jul 15, 4 AM $ 0.0624
-2.83%
$ 8.35 million $ 154,784
Jul 15, 3 AM $ 0.0641
-2.45%
$ 8.58 million $ 149,468