pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0762
-2.18%
$ 10.19 million $ 143,527
May 14, 9 PM $ 0.0778
+2.92%
$ 10.41 million $ 133,490
May 14, 8 PM $ 0.0756
-1.01%
$ 10.11 million $ 91,015
May 14, 7 PM $ 0.0764
-0.03%
$ 10.21 million $ 88,247
May 14, 6 PM $ 0.0764
-0.06%
$ 10.21 million $ 88,842
May 14, 5 PM $ 0.0764
+1.50%
$ 10.22 million $ 91,174
May 14, 4 PM $ 0.0753
+0.30%
$ 10.07 million $ 131,112
May 14, 3 PM $ 0.0751
-3.76%
$ 10.04 million $ 127,060
May 14, 2 PM $ 0.078
+1.03%
$ 10.43 million $ 129,684
May 14, 1 PM $ 0.0772
+3.06%
$ 10.33 million $ 128,867
May 14, 12 PM $ 0.0749
-1.25%
$ 10.02 million $ 124,913
May 14, 11 AM $ 0.0758
-0.32%
$ 10.15 million $ 123,043
May 14, 10 AM $ 0.0761
+0.03%
$ 10.18 million $ 124,383
May 14, 9 AM $ 0.0761
-3.47%
$ 10.18 million $ 124,011
May 14, 8 AM $ 0.0788
-0.06%
$ 10.54 million $ 123,684
May 14, 7 AM $ 0.0788
+2.41%
$ 10.55 million $ 122,704
May 14, 6 AM $ 0.077
+2.31%
$ 10.3 million $ 77,739
May 14, 5 AM $ 0.0753
+0.60%
$ 10.07 million $ 113,947
May 14, 4 AM $ 0.0748
-3.28%
$ 10 million $ 115,627
May 14, 3 AM $ 0.0773
-0.48%
$ 10.34 million $ 116,015
May 14, 2 AM $ 0.0777
+1.91%
$ 10.39 million $ 115,126
May 14, 1 AM $ 0.0762
+0.07%
$ 10.2 million $ 76,331
May 14, 12 AM $ 0.0762
+1.84%
$ 10.19 million $ 73,374
May 13, 11 PM $ 0.0748
-0.01%
$ 10.01 million $ 112,719
May 13, 10 PM $ 0.0748
+0.04%
$ 10.01 million $ 113,366
May 13, 9 PM $ 0.0748
-4.23%
$ 10 million $ 113,571
May 13, 8 PM $ 0.0781
+2.49%
$ 10.45 million $ 116,317
May 13, 7 PM $ 0.0762
+1.40%
$ 10.19 million $ 79,765
May 13, 6 PM $ 0.0751
-2.54%
$ 10.05 million $ 121,591
May 13, 5 PM $ 0.0771
-1.69%
$ 10.31 million $ 78,752
May 13, 4 PM $ 0.0785
-0.12%
$ 10.5 million $ 122,715
May 13, 3 PM $ 0.0785
-1.55%
$ 10.5 million $ 121,345
May 13, 2 PM $ 0.0798
-0.07%
$ 10.67 million $ 119,012
May 13, 1 PM $ 0.0798
+3.48%
$ 10.67 million $ 123,772
May 13, 12 PM $ 0.0771
-0.44%
$ 10.32 million $ 121,024
May 13, 11 AM $ 0.0775
-0.58%
$ 10.36 million $ 125,515
May 13, 10 AM $ 0.0779
-2.25%
$ 10.42 million $ 127,016
May 13, 9 AM $ 0.0797
-1.88%
$ 10.66 million $ 84,540
May 13, 8 AM $ 0.081
+0.96%
$ 10.84 million $ 130,343
May 13, 7 AM $ 0.0803
+0.02%
$ 10.74 million $ 129,876
May 13, 6 AM $ 0.0803
+0.18%
$ 10.74 million $ 130,661
May 13, 5 AM $ 0.0801
-0.31%
$ 10.72 million $ 130,739
May 13, 4 AM $ 0.0804
+0.41%
$ 10.75 million $ 132,850
May 13, 3 AM $ 0.08
-0.19%
$ 10.71 million $ 133,839
May 13, 2 AM $ 0.0802
+0.06%
$ 10.73 million $ 133,585
May 13, 1 AM $ 0.0809
+0.26%
$ 10.82 million $ 130,173
May 13, 12 AM $ 0.0807
+0.08%
$ 10.79 million $ 129,744
May 12, 11 PM $ 0.0806
-0.18%
$ 10.78 million $ 128,958
May 12, 10 PM $ 0.0807
+3.38%
$ 10.8 million $ 132,415
May 12, 9 PM $ 0.0781
-1.63%
$ 10.44 million $ 132,102