pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.089
+0.02%
$ 11.88 million $ 124,021
10:27 PM $ 0.0889
+0.00%
$ 11.88 million $ 124,042
10:26 PM $ 0.089
+0.08%
$ 11.88 million $ 124,042
10:25 PM $ 0.0888
-0.09%
$ 11.88 million $ 124,157
10:24 PM $ 0.0888
+0.02%
$ 11.88 million $ 124,146
10:23 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,113
10:22 PM $ 0.0888
-0.02%
$ 11.88 million $ 124,113
10:21 PM $ 0.0888
+0.01%
$ 11.88 million $ 124,101
10:20 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,129
10:19 PM $ 0.0888
+0.07%
$ 11.88 million $ 124,111
10:18 PM $ 0.0888
-0.13%
$ 11.88 million $ 124,015
10:17 PM $ 0.0889
+0.00%
$ 11.88 million $ 124,015
10:16 PM $ 0.0889
+0.00%
$ 11.88 million $ 124,043
10:15 PM $ 0.0889
-0.03%
$ 11.88 million $ 124,043
10:14 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,346
10:13 PM $ 0.089
+0.04%
$ 11.89 million $ 124,346
10:12 PM $ 0.089
+0.00%
$ 11.89 million $ 124,342
10:11 PM $ 0.089
+0.00%
$ 11.89 million $ 124,342
10:10 PM $ 0.089
-0.03%
$ 11.89 million $ 124,344
10:09 PM $ 0.089
+0.00%
$ 11.91 million $ 124,344
10:08 PM $ 0.0891
+0.14%
$ 11.91 million $ 124,379
10:07 PM $ 0.089
+0.02%
$ 11.91 million $ 124,379
10:06 PM $ 0.0889
+0.00%
$ 11.91 million $ 124,408
10:05 PM $ 0.0889
-0.08%
$ 11.91 million $ 124,409
10:04 PM $ 0.089
+0.04%
$ 11.9 million $ 124,372
10:03 PM $ 0.0891
+0.02%
$ 11.9 million $ 124,372
10:02 PM $ 0.0891
-0.01%
$ 11.9 million $ 124,384
10:01 PM $ 0.0891
-0.07%
$ 11.9 million $ 124,402
10:00 PM $ 0.0891
+0.00%
$ 11.9 million $ 124,402
9:59 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,391
9:58 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,200
9:57 PM $ 0.0891
-0.02%
$ 11.92 million $ 124,200
9:56 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,175
9:55 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,125
9:54 PM $ 0.0891
+0.00%
$ 11.92 million $ 123,822
9:53 PM $ 0.0889
+0.00%
$ 11.92 million $ 123,822
9:52 PM $ 0.0889
+0.03%
$ 11.92 million $ 123,801
9:51 PM $ 0.0889
+0.00%
$ 11.92 million $ 123,850
9:50 PM $ 0.0889
-0.03%
$ 11.92 million $ 123,850
9:49 PM $ 0.089
+0.00%
$ 11.9 million $ 123,864
9:48 PM $ 0.089
+0.06%
$ 11.9 million $ 123,852
9:47 PM $ 0.0889
+0.01%
$ 11.9 million $ 123,839
9:46 PM $ 0.0889
+0.01%
$ 11.9 million $ 123,861
9:45 PM $ 0.0889
+0.02%
$ 11.9 million $ 123,861
9:44 PM $ 0.0889
-0.06%
$ 11.89 million $ 123,920
9:43 PM $ 0.0889
+0.09%
$ 11.89 million $ 123,709
9:42 PM $ 0.0889
+0.01%
$ 11.89 million $ 123,586
9:41 PM $ 0.0889
-0.14%
$ 11.89 million $ 123,586
9:40 PM $ 0.089
+0.02%
$ 11.89 million $ 123,553
9:39 PM $ 0.089
-0.02%
$ 11.9 million $ 123,536