pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,723
5:52 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,708
5:51 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,701
5:50 PM $ 0.0608
+0.00%
$ 8.12 million $ 100,701
5:49 PM $ 0.0607
-0.09%
$ 8.12 million $ 100,677
5:48 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,632
5:47 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,632
5:46 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,587
5:45 PM $ 0.0608
+0.00%
$ 8.12 million $ 100,587
5:44 PM $ 0.0609
+0.15%
$ 8.14 million $ 100,616
5:43 PM $ 0.0608
+0.00%
$ 8.14 million $ 102,422
5:42 PM $ 0.0608
+0.08%
$ 8.14 million $ 102,415
5:41 PM $ 0.0607
+0.00%
$ 8.14 million $ 102,419
5:40 PM $ 0.0609
+0.02%
$ 8.14 million $ 102,419
5:39 PM $ 0.0609
+0.16%
$ 8.14 million $ 102,438
5:38 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,560
5:37 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,560
5:36 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,664
5:35 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,664
5:34 PM $ 0.0609
+0.13%
$ 8.14 million $ 100,646
5:33 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,628
5:32 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,628
5:31 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,681
5:30 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,681
5:29 PM $ 0.0608
+0.01%
$ 8.13 million $ 100,706
5:28 PM $ 0.0608
+0.00%
$ 8.13 million $ 100,734
5:27 PM $ 0.0608
+0.00%
$ 8.13 million $ 100,734
5:26 PM $ 0.0609
+0.00%
$ 8.13 million $ 100,781
5:25 PM $ 0.0609
+0.00%
$ 8.13 million $ 100,781
5:24 PM $ 0.0609
-0.01%
$ 8.15 million $ 100,942
5:23 PM $ 0.0609
+0.00%
$ 8.15 million $ 100,942
5:22 PM $ 0.061
+0.00%
$ 8.15 million $ 100,903
5:21 PM $ 0.0609
+0.00%
$ 8.15 million $ 100,903
5:20 PM $ 0.0609
+0.00%
$ 8.15 million $ 100,842
5:19 PM $ 0.0609
+0.10%
$ 8.15 million $ 100,842
5:18 PM $ 0.0609
+0.00%
$ 8.15 million $ 100,790
5:17 PM $ 0.0609
+0.52%
$ 8.15 million $ 100,837
5:16 PM $ 0.0606
+0.00%
$ 8.15 million $ 102,903
5:15 PM $ 0.0606
+0.00%
$ 8.15 million $ 102,903
5:14 PM $ 0.0606
-0.01%
$ 8.11 million $ 103,310
5:13 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,310
5:12 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,365
5:11 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,365
5:10 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,426
5:09 PM $ 0.0606
-0.01%
$ 8.11 million $ 103,426
5:08 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,371
5:07 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,355
5:06 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,355
5:05 PM $ 0.0606
+0.00%
$ 8.11 million $ 103,392
5:04 PM $ 0.0606
+0.05%
$ 8.11 million $ 103,392