pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.366
+4.60%
$ 48.98 million $ 1.63 million
Feb 14, 2024 $ 0.35
+12.49%
$ 46.83 million $ 1.72 million
Feb 13, 2024 $ 0.311
+20.38%
$ 41.63 million $ 1.01 million
Feb 12, 2024 $ 0.259
+38.75%
$ 34.58 million $ 964,893
Feb 11, 2024 $ 0.186
-11.40%
$ 24.92 million $ 505,809
Feb 10, 2024 $ 0.21
+20.58%
$ 28.13 million $ 844,084
Feb 9, 2024 $ 0.174
+8.09%
$ 23.33 million $ 554,021
Feb 8, 2024 $ 0.161
-0.90%
$ 21.59 million $ 791,764
Feb 7, 2024 $ 0.163
+2.46%
$ 21.78 million $ 500,485
Feb 6, 2024 $ 0.159
-4.62%
$ 21.26 million $ 1.13 million
Feb 5, 2024 $ 0.167
-5.84%
$ 22.29 million $ 505,933
Feb 4, 2024 $ 0.177
-0.72%
$ 23.67 million $ 571,258
Feb 3, 2024 $ 0.178
+6.98%
$ 23.85 million $ 592,569
Feb 2, 2024 $ 0.167
+0.28%
$ 22.29 million $ 701,825
Feb 1, 2024 $ 0.167
-18.12%
$ 22.36 million $ 809,402
Jan 31, 2024 $ 0.204
-5.65%
$ 27.31 million $ 548,934
Jan 30, 2024 $ 0.216
-17.22%
$ 28.94 million $ 1.74 million
Jan 29, 2024 $ 0.261
+7.08%
$ 34.97 million $ 828,152
Jan 28, 2024 $ 0.244
+15.26%
$ 32.66 million $ 609,703
Jan 27, 2024 $ 0.212
-2.61%
$ 28.33 million $ 403,329
Jan 26, 2024 $ 0.217
+1.95%
$ 29.09 million $ 747,714
Jan 25, 2024 $ 0.213
+9.03%
$ 28.46 million $ 733,680
Jan 24, 2024 $ 0.195
+27.55%
$ 26.11 million $ 1.41 million
Jan 23, 2024 $ 0.153
+8.71%
$ 20.47 million $ 698,009
Jan 22, 2024 $ 0.141
-40.02%
$ 18.83 million $ 1.65 million
Jan 21, 2024 $ 0.235
+7.29%
$ 31.39 million $ 895,421
Jan 20, 2024 $ 0.219
-30.20%
$ 29.26 million $ 2.67 million
Jan 19, 2024 $ 0.313
+19.37%
$ 41.92 million $ 2.11 million
Jan 18, 2024 $ 0.263
-29.07%
$ 35.12 million $ 5.16 million
Jan 17, 2024 $ 0.37
-5.02%
$ 49.51 million $ 924,639
Jan 16, 2024 $ 0.39
+5.35%
$ 52.12 million $ 1.03 million
Jan 15, 2024 $ 0.37
+4.38%
$ 49.48 million $ 1.09 million
Jan 14, 2024 $ 0.354
-8.92%
$ 47.4 million $ 648,525
Jan 13, 2024 $ 0.389
+0.23%
$ 52.04 million $ 848,380
Jan 12, 2024 $ 0.388
-19.05%
$ 51.92 million $ 1.18 million
Jan 11, 2024 $ 0.48
+0.52%
$ 64.14 million $ 2.07 million
Jan 10, 2024 $ 0.477
+38.11%
$ 63.84 million $ 1.79 million
Jan 9, 2024 $ 0.346
-23.18%
$ 46.22 million $ 2.71 million
Jan 8, 2024 $ 0.45
+8.82%
$ 60.17 million $ 2.14 million
Jan 7, 2024 $ 0.413
-15.38%
$ 55.3 million $ 820,078
Jan 6, 2024 $ 0.489
-8.57%
$ 65.35 million $ 1.95 million
Jan 5, 2024 $ 0.534
-6.40%
$ 71.48 million $ 1 million
Jan 4, 2024 $ 0.571
+6.33%
$ 76.37 million $ 1.31 million
Jan 3, 2024 $ 0.537
-8.77%
$ 71.8 million $ 1.85 million
Jan 2, 2024 $ 0.588
-20.13%
$ 78.71 million $ 2.28 million
Jan 1, 2024 $ 0.737
+1.84%
$ 98.55 million $ 1.98 million
Dec 31, 2023 $ 0.723
+5.44%
$ 96.76 million $ 1.54 million
Dec 30, 2023 $ 0.686
-4.47%
$ 91.77 million $ 1.14 million
Dec 29, 2023 $ 0.718
+7.51%
$ 96 million $ 1.84 million
Dec 28, 2023 $ 0.668
-19.80%
$ 89.3 million $ 3.16 million