pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 4
-7.91%
$ 535.06 million $ 3.59 million
Jun 7, 2024 $ 4.34
-11.49%
$ 581.01 million $ 5.01 million
Jun 6, 2024 $ 4.91
-3.36%
$ 656.48 million $ 2.69 million
Jun 5, 2024 $ 5.08
-7.63%
$ 679.3 million $ 4.26 million
Jun 4, 2024 $ 5.5
+2.18%
$ 735.38 million $ 4.59 million
Jun 3, 2024 $ 5.38
-3.87%
$ 719.67 million $ 5.69 million
Jun 2, 2024 $ 5.59
-0.81%
$ 747.4 million $ 2.44 million
Jun 1, 2024 $ 5.63
+5.88%
$ 753.49 million $ 1.61 million
May 31, 2024 $ 5.32
-2.55%
$ 711.62 million $ 2.58 million
May 30, 2024 $ 5.46
-5.79%
$ 730.23 million $ 3.73 million
May 29, 2024 $ 5.79
-6.32%
$ 775.1 million $ 4.83 million
May 28, 2024 $ 6.19
+18.34%
$ 827.38 million $ 7.7 million
May 27, 2024 $ 5.23
+2.70%
$ 699.18 million $ 2.96 million
May 26, 2024 $ 5.09
+12.19%
$ 680.82 million $ 4.55 million
May 25, 2024 $ 4.54
-5.03%
$ 606.83 million $ 2.7 million
May 24, 2024 $ 4.78
-4.32%
$ 638.97 million $ 3.1 million
May 23, 2024 $ 4.99
-0.24%
$ 667.8 million $ 3.31 million
May 22, 2024 $ 5
-4.10%
$ 669.39 million $ 8.02 million
May 21, 2024 $ 5.22
+3.82%
$ 697.89 million $ 8.32 million
May 20, 2024 $ 5.03
+9.57%
$ 672.22 million $ 4.96 million
May 19, 2024 $ 4.59
+0.89%
$ 613.51 million $ 3.52 million
May 18, 2024 $ 4.55
+3.57%
$ 608.08 million $ 2.9 million
May 17, 2024 $ 4.39
+10.49%
$ 587.06 million $ 3.57 million
May 16, 2024 $ 3.97
+0.44%
$ 531.33 million $ 2.42 million
May 15, 2024 $ 3.95
+19.60%
$ 529.01 million $ 4.21 million
May 14, 2024 $ 3.31
-11.49%
$ 442.31 million $ 3.26 million
May 13, 2024 $ 3.74
-11.38%
$ 499.73 million $ 7.54 million
May 12, 2024 $ 4.21
+28.59%
$ 563.82 million $ 7.72 million
May 11, 2024 $ 3.28
+14.26%
$ 438.48 million $ 4.04 million
May 10, 2024 $ 2.87
-4.61%
$ 383.76 million $ 4.39 million
May 9, 2024 $ 3.01
+8.69%
$ 402.29 million $ 5.31 million
May 8, 2024 $ 2.77
+6.58%
$ 370.14 million $ 13.57 million
May 7, 2024 $ 2.6
-1.22%
$ 347.31 million $ 3.3 million
May 6, 2024 $ 2.63
-14.29%
$ 351.58 million $ 5.43 million
May 5, 2024 $ 3.07
+8.95%
$ 410.21 million $ 8.37 million
May 4, 2024 $ 2.81
-9.64%
$ 376.52 million $ 5.65 million
May 3, 2024 $ 3.12
-4.15%
$ 416.7 million $ 7.26 million
May 2, 2024 $ 3.25
+3.34%
$ 434.8 million $ 5.56 million
May 1, 2024 $ 3.13
-3.93%
$ 420.75 million $ 12.52 million
Apr 30, 2024 $ 3.26
-26.64%
$ 435.73 million $ 11.61 million
Apr 29, 2024 $ 4.44
+13.61%
$ 593.94 million $ 6.14 million
Apr 28, 2024 $ 3.91
-8.67%
$ 522.78 million $ 4.31 million
Apr 27, 2024 $ 4.28
+19.52%
$ 572.39 million $ 5.65 million
Apr 26, 2024 $ 3.58
-12.30%
$ 478.92 million $ 7.14 million
Apr 25, 2024 $ 4.08
-11.88%
$ 546.11 million $ 16.7 million
Apr 24, 2024 $ 4.63
-14.55%
$ 619.73 million $ 7.25 million
Apr 23, 2024 $ 5.42
-1.87%
$ 725.24 million $ 3.86 million
Apr 22, 2024 $ 5.52
+3.49%
$ 739.03 million $ 5.03 million
Apr 21, 2024 $ 5.34
-1.46%
$ 714.13 million $ 3.59 million
Apr 20, 2024 $ 5.42
+5.73%
$ 724.47 million $ 4.14 million