pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0781
-1.63%
$ 10.44 million $ 132,102
May 12, 8 PM $ 0.0794
-2.22%
$ 10.62 million $ 89,576
May 12, 7 PM $ 0.0812
+0.73%
$ 10.86 million $ 130,700
May 12, 6 PM $ 0.0807
-0.25%
$ 10.8 million $ 128,608
May 12, 5 PM $ 0.0809
+3.08%
$ 10.82 million $ 126,621
May 12, 4 PM $ 0.0784
+0.54%
$ 10.49 million $ 83,483
May 12, 3 PM $ 0.078
+0.62%
$ 10.43 million $ 123,280
May 12, 2 PM $ 0.0775
-4.37%
$ 10.37 million $ 122,985
May 12, 1 PM $ 0.081
-0.25%
$ 10.84 million $ 124,848
May 12, 12 PM $ 0.0812
-0.11%
$ 10.87 million $ 126,765
May 12, 11 AM $ 0.0813
-0.59%
$ 10.88 million $ 132,816
May 12, 10 AM $ 0.0818
+1.90%
$ 10.94 million $ 126,495
May 12, 9 AM $ 0.0803
+2.04%
$ 10.74 million $ 86,169
May 12, 8 AM $ 0.0787
-0.48%
$ 10.53 million $ 128,407
May 12, 7 AM $ 0.0791
-2.22%
$ 10.58 million $ 129,025
May 12, 6 AM $ 0.0809
+1.55%
$ 10.82 million $ 86,817
May 12, 5 AM $ 0.0796
-0.16%
$ 10.65 million $ 128,016
May 12, 4 AM $ 0.0797
+0.02%
$ 10.67 million $ 121,636
May 12, 3 AM $ 0.0797
-0.12%
$ 10.66 million $ 123,908
May 12, 2 AM $ 0.0798
+0.19%
$ 10.68 million $ 128,405
May 12, 1 AM $ 0.0797
-0.58%
$ 10.66 million $ 128,631
May 12, 12 AM $ 0.0801
-0.13%
$ 10.72 million $ 133,328
May 11, 11 PM $ 0.0802
+0.02%
$ 10.73 million $ 134,005
May 11, 10 PM $ 0.0802
+0.21%
$ 10.73 million $ 133,081
May 11, 9 PM $ 0.0801
+0.26%
$ 10.71 million $ 128,257
May 11, 8 PM $ 0.0799
+0.38%
$ 10.68 million $ 128,279
May 11, 7 PM $ 0.0796
-3.31%
$ 10.64 million $ 129,215
May 11, 6 PM $ 0.0823
-0.15%
$ 11.01 million $ 128,915
May 11, 5 PM $ 0.0824
+4.21%
$ 11.02 million $ 130,320
May 11, 4 PM $ 0.0791
+0.18%
$ 10.58 million $ 134,427
May 11, 3 PM $ 0.0789
+0.26%
$ 10.56 million $ 133,749
May 11, 2 PM $ 0.0787
-0.34%
$ 10.53 million $ 132,345
May 11, 1 PM $ 0.079
-4.18%
$ 10.57 million $ 133,079
May 11, 12 PM $ 0.0824
-0.27%
$ 11.03 million $ 131,033
May 11, 11 AM $ 0.0827
-0.50%
$ 11.06 million $ 118,503
May 11, 10 AM $ 0.0831
+0.20%
$ 11.11 million $ 124,510
May 11, 9 AM $ 0.0829
-1.37%
$ 11.09 million $ 125,461
May 11, 8 AM $ 0.0841
+0.62%
$ 11.25 million $ 119,461
May 11, 7 AM $ 0.0836
-0.07%
$ 11.18 million $ 119,566
May 11, 6 AM $ 0.0836
+4.27%
$ 11.19 million $ 119,004
May 11, 5 AM $ 0.0802
-2.08%
$ 10.73 million $ 118,685
May 11, 4 AM $ 0.0819
-1.54%
$ 10.96 million $ 78,337
May 11, 3 AM $ 0.0832
-1.44%
$ 11.13 million $ 117,816
May 11, 2 AM $ 0.0844
+2.95%
$ 11.29 million $ 117,348
May 11, 1 AM $ 0.082
+0.51%
$ 10.97 million $ 116,993
May 11, 12 AM $ 0.0816
-0.72%
$ 10.91 million $ 112,897
May 10, 11 PM $ 0.0822
+0.08%
$ 10.99 million $ 112,963
May 10, 10 PM $ 0.0821
-2.57%
$ 10.98 million $ 119,506
May 10, 9 PM $ 0.0843
-0.26%
$ 11.27 million $ 118,780
May 10, 8 PM $ 0.0845
-0.99%
$ 11.3 million $ 118,319