pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0641
-2.45%
$ 8.58 million $ 149,468
Jul 15, 2 AM $ 0.0657
-0.11%
$ 8.79 million $ 153,038
Jul 15, 1 AM $ 0.0658
+0.43%
$ 8.8 million $ 154,039
Jul 15, 12 AM $ 0.0655
+1.42%
$ 8.76 million $ 121,194
Jul 14, 11 PM $ 0.0642
-1.96%
$ 8.59 million $ 159,688
Jul 14, 10 PM $ 0.0655
+2.24%
$ 8.76 million $ 121,962
Jul 14, 9 PM $ 0.0641
-0.43%
$ 8.57 million $ 156,049
Jul 14, 8 PM $ 0.0644
-1.65%
$ 8.61 million $ 117,584
Jul 14, 7 PM $ 0.0654
+2.11%
$ 8.75 million $ 149,926
Jul 14, 6 PM $ 0.0641
-3.88%
$ 8.57 million $ 117,881
Jul 14, 5 PM $ 0.0667
+6.65%
$ 8.92 million $ 138,833
Jul 14, 4 PM $ 0.0625
-1.86%
$ 8.36 million $ 85,037
Jul 14, 3 PM $ 0.0637
+0.07%
$ 8.52 million $ 120,348
Jul 14, 2 PM $ 0.0636
+0.22%
$ 8.51 million $ 121,806
Jul 14, 1 PM $ 0.0635
+1.18%
$ 8.49 million $ 122,115
Jul 14, 12 PM $ 0.0628
+6.54%
$ 8.39 million $ 121,107
Jul 14, 11 AM $ 0.0589
+0.76%
$ 7.88 million $ 117,888
Jul 14, 10 AM $ 0.0585
+2.22%
$ 7.82 million $ 116,154
Jul 14, 9 AM $ 0.0572
-0.38%
$ 7.65 million $ 108,571
Jul 14, 8 AM $ 0.0574
+0.31%
$ 7.68 million $ 108,576
Jul 14, 7 AM $ 0.0572
+0.09%
$ 7.66 million $ 91,975
Jul 14, 6 AM $ 0.0572
-0.15%
$ 7.65 million $ 106,417
Jul 14, 5 AM $ 0.0573
-1.87%
$ 7.66 million $ 106,023
Jul 14, 4 AM $ 0.0584
-1.70%
$ 7.81 million $ 73,124
Jul 14, 3 AM $ 0.0594
-0.06%
$ 7.94 million $ 106,665
Jul 14, 2 AM $ 0.0594
+7.31%
$ 7.95 million $ 107,504
Jul 14, 1 AM $ 0.0554
+0.82%
$ 7.4 million $ 95,336
Jul 14, 12 AM $ 0.0549
-4.17%
$ 7.34 million $ 93,890
Jul 13, 11 PM $ 0.0573
+0.54%
$ 7.66 million $ 93,402
Jul 13, 10 PM $ 0.057
-0.82%
$ 7.62 million $ 93,250
Jul 13, 9 PM $ 0.0575
-0.01%
$ 7.69 million $ 93,310
Jul 13, 8 PM $ 0.0575
-0.22%
$ 7.69 million $ 93,008
Jul 13, 7 PM $ 0.0576
+0.10%
$ 7.7 million $ 93,145
Jul 13, 6 PM $ 0.0575
+0.03%
$ 7.7 million $ 91,943
Jul 13, 5 PM $ 0.0575
-0.52%
$ 7.69 million $ 91,717
Jul 13, 4 PM $ 0.0578
-0.03%
$ 7.73 million $ 91,118
Jul 13, 3 PM $ 0.0578
+4.32%
$ 7.74 million $ 89,579
Jul 13, 2 PM $ 0.0554
+0.19%
$ 7.42 million $ 89,510
Jul 13, 1 PM $ 0.0553
-4.32%
$ 7.4 million $ 90,347
Jul 13, 12 PM $ 0.0578
-0.29%
$ 7.74 million $ 90,709
Jul 13, 11 AM $ 0.058
-0.07%
$ 7.76 million $ 87,717
Jul 13, 10 AM $ 0.058
-0.04%
$ 7.76 million $ 88,059
Jul 13, 9 AM $ 0.0581
-0.01%
$ 7.77 million $ 94,954
Jul 13, 8 AM $ 0.0581
-0.19%
$ 7.77 million $ 95,558
Jul 13, 7 AM $ 0.0582
+0.20%
$ 7.79 million $ 95,653
Jul 13, 6 AM $ 0.0581
-0.16%
$ 7.77 million $ 95,639
Jul 13, 5 AM $ 0.0582
+0.07%
$ 7.78 million $ 96,418
Jul 13, 4 AM $ 0.0581
+0.09%
$ 7.78 million $ 96,441
Jul 13, 3 AM $ 0.0581
+2.03%
$ 7.77 million $ 96,628
Jul 13, 2 AM $ 0.0569
+0.42%
$ 7.62 million $ 94,906