pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0959
+0.65%
$ 12.83 million $ 114,633
Mar 23, 5 AM $ 0.0953
-0.04%
$ 12.75 million $ 152,240
Mar 23, 4 AM $ 0.0954
-1.39%
$ 12.76 million $ 150,737
Mar 23, 3 AM $ 0.0967
-1.65%
$ 12.94 million $ 115,656
Mar 23, 2 AM $ 0.0983
+0.15%
$ 13.15 million $ 151,412
Mar 23, 1 AM $ 0.0982
+0.05%
$ 13.14 million $ 150,537
Mar 23, 12 AM $ 0.0982
-0.39%
$ 13.13 million $ 153,769
Mar 22, 11 PM $ 0.0985
-0.16%
$ 13.17 million $ 152,048
Mar 22, 10 PM $ 0.0986
+0.61%
$ 13.19 million $ 151,444
Mar 22, 9 PM $ 0.0981
+0.29%
$ 13.12 million $ 155,694
Mar 22, 8 PM $ 0.0978
+1.94%
$ 13.08 million $ 121,308
Mar 22, 7 PM $ 0.0959
-0.20%
$ 12.83 million $ 157,998
Mar 22, 6 PM $ 0.0961
+0.65%
$ 12.85 million $ 157,705
Mar 22, 5 PM $ 0.0955
-2.54%
$ 12.77 million $ 151,651
Mar 22, 4 PM $ 0.098
+0.00%
$ 13.1 million $ 122,585
Mar 22, 3 PM $ 0.098
+2.32%
$ 13.11 million $ 123,253
Mar 22, 2 PM $ 0.0958
-1.15%
$ 12.82 million $ 153,764
Mar 22, 1 PM $ 0.0969
-2.33%
$ 12.96 million $ 161,701
Mar 22, 12 PM $ 0.0992
+0.21%
$ 13.27 million $ 159,995
Mar 22, 11 AM $ 0.099
-0.21%
$ 13.24 million $ 152,719
Mar 22, 10 AM $ 0.0992
+0.74%
$ 13.27 million $ 158,165
Mar 22, 9 AM $ 0.0985
+0.52%
$ 13.17 million $ 149,957
Mar 22, 8 AM $ 0.098
-0.84%
$ 13.1 million $ 146,275
Mar 22, 7 AM $ 0.0983
+2.07%
$ 13.15 million $ 140,096
Mar 22, 6 AM $ 0.0963
-6.91%
$ 12.88 million $ 103,158
Mar 22, 5 AM $ 0.103
+0.01%
$ 13.84 million $ 114,396
Mar 22, 4 AM $ 0.103
+0.18%
$ 13.84 million $ 114,316
Mar 22, 3 AM $ 0.103
+0.68%
$ 13.81 million $ 115,210
Mar 22, 2 AM $ 0.103
+0.88%
$ 13.72 million $ 115,341
Mar 22, 1 AM $ 0.102
+0.24%
$ 13.6 million $ 115,678
Mar 22, 12 AM $ 0.101
-0.70%
$ 13.57 million $ 112,670
Mar 21, 11 PM $ 0.102
-0.96%
$ 13.66 million $ 107,972
Mar 21, 10 PM $ 0.103
+2.24%
$ 13.79 million $ 71,884
Mar 21, 9 PM $ 0.101
-0.33%
$ 13.49 million $ 108,149
Mar 21, 8 PM $ 0.101
-1.92%
$ 13.53 million $ 108,219
Mar 21, 7 PM $ 0.103
+0.27%
$ 13.8 million $ 71,560
Mar 21, 6 PM $ 0.103
-1.66%
$ 13.76 million $ 72,553
Mar 21, 5 PM $ 0.105
-0.16%
$ 13.99 million $ 108,278
Mar 21, 4 PM $ 0.105
+3.50%
$ 14.01 million $ 108,115
Mar 21, 3 PM $ 0.101
+0.11%
$ 13.54 million $ 108,229
Mar 21, 2 PM $ 0.101
-3.44%
$ 13.53 million $ 108,770
Mar 21, 1 PM $ 0.105
-0.14%
$ 14.01 million $ 109,879
Mar 21, 12 PM $ 0.105
+0.17%
$ 14.04 million $ 110,215
Mar 21, 11 AM $ 0.105
-0.21%
$ 14.02 million $ 109,483
Mar 21, 10 AM $ 0.105
+5.10%
$ 14.04 million $ 111,525
Mar 21, 9 AM $ 0.0999
-0.42%
$ 13.36 million $ 110,890
Mar 21, 8 AM $ 0.1
+0.23%
$ 13.41 million $ 110,667
Mar 21, 7 AM $ 0.1
+0.04%
$ 13.38 million $ 110,808
Mar 21, 6 AM $ 0.0999
-0.41%
$ 13.36 million $ 110,831
Mar 21, 5 AM $ 0.1
-1.76%
$ 13.41 million $ 110,797