pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.061
+0.00%
$ 8.16 million $ 100,869
6:21 PM $ 0.061
+0.00%
$ 8.16 million $ 100,864
6:20 PM $ 0.061
+0.00%
$ 8.16 million $ 100,864
6:19 PM $ 0.061
+0.09%
$ 8.16 million $ 100,821
6:18 PM $ 0.061
+0.00%
$ 8.16 million $ 100,686
6:17 PM $ 0.0609
+0.00%
$ 8.16 million $ 100,686
6:16 PM $ 0.0609
+0.00%
$ 8.16 million $ 102,549
6:15 PM $ 0.0609
-0.38%
$ 8.16 million $ 102,549
6:14 PM $ 0.0611
+0.43%
$ 8.17 million $ 100,729
6:13 PM $ 0.0608
+0.02%
$ 8.17 million $ 102,574
6:12 PM $ 0.0614
+0.09%
$ 8.17 million $ 102,547
6:11 PM $ 0.0613
+0.00%
$ 8.17 million $ 100,685
6:10 PM $ 0.0609
+0.00%
$ 8.17 million $ 100,685
6:09 PM $ 0.0609
+0.16%
$ 8.15 million $ 100,601
6:08 PM $ 0.0608
+0.00%
$ 8.15 million $ 100,510
6:07 PM $ 0.0609
+0.00%
$ 8.15 million $ 100,510
6:06 PM $ 0.0609
+0.00%
$ 8.15 million $ 100,465
6:05 PM $ 0.0609
+0.00%
$ 8.15 million $ 100,465
6:04 PM $ 0.0608
+0.14%
$ 8.13 million $ 100,434
6:03 PM $ 0.0607
+0.00%
$ 8.13 million $ 100,545
6:02 PM $ 0.0608
+0.00%
$ 8.13 million $ 100,545
6:01 PM $ 0.0608
+0.00%
$ 8.13 million $ 100,591
6:00 PM $ 0.0608
+0.00%
$ 8.13 million $ 100,591
5:59 PM $ 0.0609
-0.06%
$ 8.14 million $ 100,537
5:58 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,662
5:57 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,662
5:56 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,715
5:55 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,715
5:54 PM $ 0.0607
+0.05%
$ 8.12 million $ 100,723
5:53 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,723
5:52 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,708
5:51 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,701
5:50 PM $ 0.0608
+0.00%
$ 8.12 million $ 100,701
5:49 PM $ 0.0607
-0.09%
$ 8.12 million $ 100,677
5:48 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,632
5:47 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,632
5:46 PM $ 0.0607
+0.00%
$ 8.12 million $ 100,587
5:45 PM $ 0.0608
+0.00%
$ 8.12 million $ 100,587
5:44 PM $ 0.0609
+0.15%
$ 8.14 million $ 100,616
5:43 PM $ 0.0608
+0.00%
$ 8.14 million $ 102,422
5:42 PM $ 0.0608
+0.08%
$ 8.14 million $ 102,415
5:41 PM $ 0.0607
+0.00%
$ 8.14 million $ 102,419
5:40 PM $ 0.0609
+0.02%
$ 8.14 million $ 102,419
5:39 PM $ 0.0609
+0.16%
$ 8.14 million $ 102,438
5:38 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,560
5:37 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,560
5:36 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,664
5:35 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,664
5:34 PM $ 0.0609
+0.13%
$ 8.14 million $ 100,646
5:33 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,628