pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,863
10:57 PM $ 0.0889
-0.03%
$ 11.89 million $ 123,922
10:56 PM $ 0.0889
-0.01%
$ 11.89 million $ 123,803
10:55 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,803
10:54 PM $ 0.0889
-0.10%
$ 11.89 million $ 123,862
10:53 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,862
10:52 PM $ 0.0889
-0.04%
$ 11.89 million $ 123,864
10:51 PM $ 0.089
+0.00%
$ 11.89 million $ 123,825
10:50 PM $ 0.0889
+0.04%
$ 11.89 million $ 123,823
10:49 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,823
10:48 PM $ 0.089
+0.05%
$ 11.89 million $ 124,268
10:47 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,268
10:46 PM $ 0.0889
-0.04%
$ 11.89 million $ 124,290
10:45 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,398
10:44 PM $ 0.0889
-0.01%
$ 11.89 million $ 124,398
10:43 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,256
10:42 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,278
10:41 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,266
10:40 PM $ 0.0888
+0.00%
$ 11.89 million $ 124,209
10:39 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,209
10:38 PM $ 0.0888
+0.04%
$ 11.88 million $ 124,039
10:37 PM $ 0.0887
-0.07%
$ 11.88 million $ 124,039
10:36 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,052
10:35 PM $ 0.0888
+0.04%
$ 11.88 million $ 124,149
10:34 PM $ 0.0888
+0.00%
$ 11.87 million $ 124,149
10:33 PM $ 0.0888
+0.00%
$ 11.87 million $ 123,906
10:32 PM $ 0.0888
+0.00%
$ 11.87 million $ 123,906
10:31 PM $ 0.0888
-0.03%
$ 11.87 million $ 123,923
10:30 PM $ 0.0888
+0.00%
$ 11.87 million $ 123,923
10:29 PM $ 0.0888
-0.05%
$ 11.88 million $ 123,885
10:28 PM $ 0.089
+0.02%
$ 11.88 million $ 124,021
10:27 PM $ 0.0889
+0.00%
$ 11.88 million $ 124,042
10:26 PM $ 0.089
+0.08%
$ 11.88 million $ 124,042
10:25 PM $ 0.0888
-0.09%
$ 11.88 million $ 124,157
10:24 PM $ 0.0888
+0.02%
$ 11.88 million $ 124,146
10:23 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,113
10:22 PM $ 0.0888
-0.02%
$ 11.88 million $ 124,113
10:21 PM $ 0.0888
+0.01%
$ 11.88 million $ 124,101
10:20 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,129
10:19 PM $ 0.0888
+0.07%
$ 11.88 million $ 124,111
10:18 PM $ 0.0888
-0.13%
$ 11.88 million $ 124,015
10:17 PM $ 0.0889
+0.00%
$ 11.88 million $ 124,015
10:16 PM $ 0.0889
+0.00%
$ 11.88 million $ 124,043
10:15 PM $ 0.0889
-0.03%
$ 11.88 million $ 124,043
10:14 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,346
10:13 PM $ 0.089
+0.04%
$ 11.89 million $ 124,346
10:12 PM $ 0.089
+0.00%
$ 11.89 million $ 124,342
10:11 PM $ 0.089
+0.00%
$ 11.89 million $ 124,342
10:10 PM $ 0.089
-0.03%
$ 11.89 million $ 124,344
10:09 PM $ 0.089
+0.00%
$ 11.91 million $ 124,344