Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $3.03
-2.67%
$356.65 million $3.58 million
Jun 27, 2024 $3.11
-1.86%
$366.58 million $2.89 million
Jun 26, 2024 $3.17
+0.05%
$373.48 million $3.28 million
Jun 25, 2024 $3.17
+6.58%
$373.28 million $2.84 million
Jun 24, 2024 $2.98
-3.73%
$350.25 million $3.91 million
Jun 23, 2024 $3.09
+3.83%
$363.82 million $2.91 million
Jun 22, 2024 $2.98
-0.59%
$350.66 million $3.77 million
Jun 21, 2024 $3
-7.56%
$353.03 million $3.58 million
Jun 20, 2024 $3.24
-6.50%
$381.88 million $2.32 million
Jun 19, 2024 $3.47
+5.34%
$408.52 million $3.07 million
Jun 18, 2024 $3.29
+5.69%
$387.7 million $4.04 million
Jun 17, 2024 $3.12
-7.43%
$366.81 million $4.84 million
Jun 16, 2024 $3.37
+0.83%
$396.25 million $2.63 million
Jun 15, 2024 $3.34
-1.18%
$393.01 million $2.72 million
Jun 14, 2024 $3.38
-5.05%
$397.7 million $6.81 million
Jun 13, 2024 $3.56
-6.85%
$476.05 million $2.47 million
Jun 12, 2024 $3.82
+3.23%
$511.05 million $2.86 million
Jun 11, 2024 $3.7
-3.37%
$495.08 million $3.51 million
Jun 10, 2024 $3.83
-11.63%
$512.36 million $3.87 million
Jun 9, 2024 $4.33
+8.35%
$579.82 million $3.05 million
Jun 8, 2024 $4
-7.91%
$535.06 million $3.59 million
Jun 7, 2024 $4.34
-11.49%
$581.01 million $5.01 million
Jun 6, 2024 $4.91
-3.36%
$656.48 million $2.69 million
Jun 5, 2024 $5.08
-7.63%
$679.3 million $4.26 million
Jun 4, 2024 $5.5
+2.18%
$735.38 million $4.59 million
Jun 3, 2024 $5.38
-3.87%
$719.67 million $5.69 million
Jun 2, 2024 $5.59
-0.81%
$747.4 million $2.44 million
Jun 1, 2024 $5.63
+5.88%
$753.49 million $1.61 million
May 31, 2024 $5.32
-2.55%
$711.62 million $2.58 million
May 30, 2024 $5.46
-5.79%
$730.23 million $3.73 million
May 29, 2024 $5.79
-6.32%
$775.1 million $4.83 million
May 28, 2024 $6.19
+18.34%
$827.38 million $7.7 million
May 27, 2024 $5.23
+2.70%
$699.18 million $2.96 million
May 26, 2024 $5.09
+12.19%
$680.82 million $4.55 million
May 25, 2024 $4.54
-5.03%
$606.83 million $2.7 million
May 24, 2024 $4.78
-4.32%
$638.97 million $3.1 million
May 23, 2024 $4.99
-0.24%
$667.8 million $3.31 million
May 22, 2024 $5
-4.10%
$669.39 million $8.02 million
May 21, 2024 $5.22
+3.82%
$697.89 million $8.32 million
May 20, 2024 $5.03
+9.57%
$672.22 million $4.96 million
May 19, 2024 $4.59
+0.89%
$613.51 million $3.52 million
May 18, 2024 $4.55
+3.57%
$608.08 million $2.9 million
May 17, 2024 $4.39
+10.49%
$587.06 million $3.57 million
May 16, 2024 $3.97
+0.44%
$531.33 million $2.42 million
May 15, 2024 $3.95
+19.60%
$529.01 million $4.21 million
May 14, 2024 $3.31
-11.49%
$442.31 million $3.26 million
May 13, 2024 $3.74
-11.38%
$499.73 million $7.54 million
May 12, 2024 $4.21
+28.59%
$563.82 million $7.72 million
May 11, 2024 $3.28
+14.26%
$438.48 million $4.04 million
May 10, 2024 $2.87
-4.61%
$383.76 million $4.39 million