pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.831
-13.67%
$ 111.22 million $ 3.12 million
Dec 26, 2023 $ 0.963
-9.81%
$ 128.85 million $ 8.12 million
Dec 25, 2023 $ 1.07
+8.15%
$ 143.04 million $ 5.78 million
Dec 24, 2023 $ 0.989
-3.99%
$ 132.35 million $ 3.59 million
Dec 23, 2023 $ 1.03
+22.88%
$ 137.91 million $ 3.94 million
Dec 22, 2023 $ 0.839
+10.84%
$ 112.29 million $ 3.29 million
Dec 21, 2023 $ 0.756
+0.32%
$ 101.09 million $ 8.1 million
Dec 20, 2023 $ 0.755
+5.84%
$ 100.97 million $ 4.1 million
Dec 19, 2023 $ 0.714
-5.50%
$ 95.55 million $ 9.18 million
Dec 18, 2023 $ 0.76
+73.79%
$ 101.66 million $ 20.54 million
Dec 17, 2023 $ 0.437
+163.56%
$ 58.52 million $ 13.43 million
Dec 16, 2023 $ 0.166
+5.99%
$ 22.2 million $ 862,849
Dec 15, 2023 $ 0.157
-15.39%
$ 20.94 million $ 804,683
Dec 14, 2023 $ 0.184
+0.32%
$ 24.64 million $ 959,815
Dec 13, 2023 $ 0.184
-4.81%
$ 24.56 million $ 1.47 million
Dec 12, 2023 $ 0.193
-10.58%
$ 25.81 million $ 835,489
Dec 11, 2023 $ 0.216
-14.15%
$ 28.84 million $ 1.89 million
Dec 10, 2023 $ 0.251
+38.09%
$ 33.59 million $ 3.36 million
Dec 9, 2023 $ 0.181
-18.24%
$ 24.26 million $ 2.09 million
Dec 8, 2023 $ 0.222
+1.22%
$ 29.69 million $ 1.92 million
Dec 7, 2023 $ 0.219
+13.70%
$ 29.32 million $ 2.15 million
Dec 6, 2023 $ 0.193
+33.81%
$ 25.78 million $ 3.52 million
Dec 5, 2023 $ 0.143
+3.84%
$ 19.14 million $ 1.9 million
Dec 4, 2023 $ 0.138
-23.09%
$ 18.44 million $ 4 million
Dec 3, 2023 $ 0.179
+19.58%
$ 23.97 million $ 6.81 million
Dec 2, 2023 $ 0.15
+288.97%
$ 20.11 million $ 14.45 million
Dec 1, 2023 $ 0.0386
+44.86%
$ 5.17 million $ 928,148
Nov 30, 2023 $ 0.0267
+10.21%
$ 3.57 million $ 408,189
Nov 29, 2023 $ 0.0242
-0.26%
$ 3.24 million $ 391,397
Nov 28, 2023 $ 0.0243
+6.77%
$ 3.25 million $ 338,977
Nov 27, 2023 $ 0.0227
-3.79%
$ 3.04 million $ 384,688
Nov 26, 2023 $ 0.0236
-9.26%
$ 3.16 million $ 337,794
Nov 25, 2023 $ 0.026
-1.12%
$ 3.48 million $ 340,002
Nov 24, 2023 $ 0.0263
-6.15%
$ 3.52 million $ 338,147
Nov 23, 2023 $ 0.0281
-2.79%
$ 3.75 million $ 434,662
Nov 22, 2023 $ 0.0289
+26.84%
$ 3.86 million $ 616,434
Nov 21, 2023 $ 0.0228
-18.37%
$ 3.05 million $ 1.13 million
Nov 20, 2023 $ 0.0279
-0.65%
$ 3.73 million $ 461,117
Nov 19, 2023 $ 0.0281
+28.26%
$ 3.76 million $ 669,951
Nov 18, 2023 $ 0.0219
+3.60%
$ 2.93 million $ 368,862
Nov 17, 2023 $ 0.0211
+22.35%
$ 2.82 million $ 560,245
Nov 16, 2023 $ 0.0173
-0.75%
$ 2.31 million $ 374,034
Nov 15, 2023 $ 0.0174
+13.52%
$ 2.33 million $ 358,108
Nov 14, 2023 $ 0.0153
-8.16%
$ 2.05 million $ 334,770
Nov 13, 2023 $ 0.0167
-7.06%
$ 2.23 million $ 389,906
Nov 12, 2023 $ 0.0179
-0.23%
$ 2.4 million $ 381,840
Nov 11, 2023 $ 0.018
-4.87%
$ 2.41 million $ 370,507
Nov 10, 2023 $ 0.0189
-9.12%
$ 2.53 million $ 343,573
Nov 9, 2023 $ 0.0208
+22.04%
$ 2.78 million $ 438,786
Nov 8, 2023 $ 0.0171
-17.03%
$ 2.28 million $ 421,299