pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0843
-0.26%
$ 11.27 million $ 118,780
May 10, 8 PM $ 0.0845
-0.99%
$ 11.3 million $ 118,319
May 10, 7 PM $ 0.0853
+1.59%
$ 11.41 million $ 118,780
May 10, 6 PM $ 0.084
+1.55%
$ 11.24 million $ 73,327
May 10, 5 PM $ 0.0827
+0.25%
$ 11.07 million $ 115,511
May 10, 4 PM $ 0.0825
+0.43%
$ 11.04 million $ 111,083
May 10, 3 PM $ 0.0822
+0.09%
$ 10.99 million $ 110,959
May 10, 2 PM $ 0.0821
+0.53%
$ 10.98 million $ 111,584
May 10, 1 PM $ 0.0817
-0.06%
$ 10.93 million $ 110,475
May 10, 12 PM $ 0.0817
-2.22%
$ 10.93 million $ 109,331
May 10, 11 AM $ 0.0835
-0.17%
$ 11.18 million $ 66,254
May 10, 10 AM $ 0.0837
-0.21%
$ 11.2 million $ 64,157
May 10, 9 AM $ 0.0837
-2.50%
$ 11.2 million $ 61,140
May 10, 8 AM $ 0.086
+0.40%
$ 11.5 million $ 100,971
May 10, 7 AM $ 0.0856
-1.11%
$ 11.45 million $ 101,191
May 10, 6 AM $ 0.0866
+0.18%
$ 11.58 million $ 99,762
May 10, 5 AM $ 0.0864
-0.11%
$ 11.56 million $ 100,952
May 10, 4 AM $ 0.0865
+0.13%
$ 11.57 million $ 98,093
May 10, 3 AM $ 0.0864
+4.62%
$ 11.56 million $ 98,173
May 10, 2 AM $ 0.0826
-0.34%
$ 11.05 million $ 99,318
May 10, 1 AM $ 0.0829
+0.60%
$ 11.09 million $ 99,166
May 10, 12 AM $ 0.0824
-2.32%
$ 11.02 million $ 101,993
May 9, 11 PM $ 0.0844
-2.62%
$ 11.29 million $ 59,253
May 9, 10 PM $ 0.0866
+0.16%
$ 11.59 million $ 101,869
May 9, 9 PM $ 0.0865
-0.14%
$ 11.57 million $ 102,819
May 9, 8 PM $ 0.0866
-0.47%
$ 11.59 million $ 102,734
May 9, 7 PM $ 0.0871
-0.14%
$ 11.64 million $ 103,609
May 9, 6 PM $ 0.0872
+0.62%
$ 11.66 million $ 103,138
May 9, 5 PM $ 0.0866
+2.52%
$ 11.59 million $ 102,074
May 9, 4 PM $ 0.0845
+2.80%
$ 11.3 million $ 63,783
May 9, 3 PM $ 0.0821
+0.01%
$ 10.98 million $ 107,694
May 9, 2 PM $ 0.0821
-2.36%
$ 10.98 million $ 108,390
May 9, 1 PM $ 0.0841
-0.21%
$ 11.25 million $ 68,161
May 9, 12 PM $ 0.0842
-1.62%
$ 11.27 million $ 69,797
May 9, 11 AM $ 0.0856
-0.24%
$ 11.45 million $ 109,993
May 9, 10 AM $ 0.0858
-0.44%
$ 11.48 million $ 110,930
May 9, 9 AM $ 0.0862
+2.93%
$ 11.53 million $ 110,775
May 9, 8 AM $ 0.0837
+2.28%
$ 11.2 million $ 70,389
May 9, 7 AM $ 0.0819
-0.35%
$ 10.95 million $ 111,568
May 9, 6 AM $ 0.0822
-4.06%
$ 10.99 million $ 110,489
May 9, 5 AM $ 0.0856
-0.32%
$ 11.45 million $ 110,140
May 9, 4 AM $ 0.0859
+0.22%
$ 11.49 million $ 111,313
May 9, 3 AM $ 0.0857
+0.35%
$ 11.47 million $ 110,265
May 9, 2 AM $ 0.0854
+0.11%
$ 11.42 million $ 106,378
May 9, 1 AM $ 0.0853
-0.38%
$ 11.41 million $ 106,155
May 9, 12 AM $ 0.0857
+4.71%
$ 11.46 million $ 108,172
May 8, 11 PM $ 0.0818
+0.04%
$ 10.94 million $ 107,900
May 8, 10 PM $ 0.0817
-4.09%
$ 10.93 million $ 109,572
May 8, 9 PM $ 0.0852
+0.17%
$ 11.4 million $ 109,363
May 8, 8 PM $ 0.0851
-0.26%
$ 11.38 million $ 108,500