pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0569
+0.42%
$ 7.62 million $ 94,906
Jul 13, 1 AM $ 0.0567
-0.36%
$ 7.58 million $ 93,863
Jul 13, 12 AM $ 0.0569
+0.92%
$ 7.61 million $ 94,320
Jul 12, 11 PM $ 0.0564
+0.23%
$ 7.54 million $ 94,116
Jul 12, 10 PM $ 0.0562
-0.57%
$ 7.52 million $ 94,192
Jul 12, 9 PM $ 0.0566
-0.21%
$ 7.57 million $ 94,099
Jul 12, 8 PM $ 0.0567
-4.03%
$ 7.58 million $ 93,487
Jul 12, 7 PM $ 0.0591
+2.45%
$ 7.9 million $ 94,170
Jul 12, 6 PM $ 0.0576
+1.74%
$ 7.71 million $ 61,672
Jul 12, 5 PM $ 0.0567
+0.06%
$ 7.58 million $ 93,041
Jul 12, 4 PM $ 0.0566
-3.72%
$ 7.58 million $ 93,195
Jul 12, 3 PM $ 0.0588
-0.16%
$ 7.87 million $ 92,926
Jul 12, 2 PM $ 0.0589
+5.17%
$ 7.88 million $ 94,316
Jul 12, 1 PM $ 0.056
-0.02%
$ 7.49 million $ 94,296
Jul 12, 12 PM $ 0.056
-3.95%
$ 7.49 million $ 93,350
Jul 12, 11 AM $ 0.0583
+0.20%
$ 7.8 million $ 92,872
Jul 12, 10 AM $ 0.0582
+4.59%
$ 7.79 million $ 92,559
Jul 12, 9 AM $ 0.0557
-0.55%
$ 7.45 million $ 92,351
Jul 12, 8 AM $ 0.056
+0.28%
$ 7.49 million $ 92,123
Jul 12, 7 AM $ 0.0558
+0.17%
$ 7.47 million $ 91,870
Jul 12, 6 AM $ 0.0557
-0.23%
$ 7.45 million $ 91,474
Jul 12, 5 AM $ 0.0558
-0.41%
$ 7.47 million $ 90,531
Jul 12, 4 AM $ 0.0561
-1.62%
$ 7.5 million $ 91,556
Jul 12, 3 AM $ 0.057
-2.13%
$ 7.62 million $ 61,693
Jul 12, 2 AM $ 0.0582
+2.21%
$ 7.79 million $ 92,141
Jul 12, 1 AM $ 0.057
+0.04%
$ 7.62 million $ 63,558
Jul 12, 12 AM $ 0.057
-0.60%
$ 7.62 million $ 63,713
Jul 11, 11 PM $ 0.0573
-2.28%
$ 7.67 million $ 62,868
Jul 11, 10 PM $ 0.0586
+0.22%
$ 7.85 million $ 95,915
Jul 11, 9 PM $ 0.0585
+3.72%
$ 7.83 million $ 95,534
Jul 11, 8 PM $ 0.0564
+0.14%
$ 7.55 million $ 100,594
Jul 11, 7 PM $ 0.0563
-0.58%
$ 7.54 million $ 100,890
Jul 11, 6 PM $ 0.0567
+0.24%
$ 7.58 million $ 101,284
Jul 11, 5 PM $ 0.0565
+0.47%
$ 7.56 million $ 102,220
Jul 11, 4 PM $ 0.0563
+0.10%
$ 7.53 million $ 102,033
Jul 11, 3 PM $ 0.0562
-2.72%
$ 7.52 million $ 102,898
Jul 11, 2 PM $ 0.0578
+0.83%
$ 7.73 million $ 100,555
Jul 11, 1 PM $ 0.0574
+4.07%
$ 7.68 million $ 99,717
Jul 11, 12 PM $ 0.0552
+0.14%
$ 7.38 million $ 98,937
Jul 11, 11 AM $ 0.0551
-3.95%
$ 7.37 million $ 99,550
Jul 11, 10 AM $ 0.0574
+0.10%
$ 7.68 million $ 99,497
Jul 11, 9 AM $ 0.0573
-0.05%
$ 7.67 million $ 97,749
Jul 11, 8 AM $ 0.0573
+2.30%
$ 7.67 million $ 97,636
Jul 11, 7 AM $ 0.0561
-2.28%
$ 7.5 million $ 67,118
Jul 11, 6 AM $ 0.0574
+4.00%
$ 7.68 million $ 98,037
Jul 11, 5 AM $ 0.0552
-0.06%
$ 7.38 million $ 98,224
Jul 11, 4 AM $ 0.0552
+0.13%
$ 7.38 million $ 97,975
Jul 11, 3 AM $ 0.0551
+0.28%
$ 7.37 million $ 97,629
Jul 11, 2 AM $ 0.055
-3.52%
$ 7.35 million $ 98,292
Jul 11, 1 AM $ 0.057
+0.02%
$ 7.62 million $ 98,735