pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.1
-1.76%
$ 13.41 million $ 110,797
Mar 21, 4 AM $ 0.102
-0.12%
$ 13.64 million $ 72,320
Mar 21, 3 AM $ 0.102
-0.09%
$ 13.66 million $ 70,786
Mar 21, 2 AM $ 0.102
-0.01%
$ 13.67 million $ 70,418
Mar 21, 1 AM $ 0.102
-2.30%
$ 13.69 million $ 70,750
Mar 21, 12 AM $ 0.105
+2.57%
$ 14 million $ 109,881
Mar 20, 11 PM $ 0.102
+1.34%
$ 13.63 million $ 71,337
Mar 20, 10 PM $ 0.101
+1.19%
$ 13.45 million $ 110,435
Mar 20, 9 PM $ 0.0994
-0.12%
$ 13.3 million $ 109,589
Mar 20, 8 PM $ 0.0995
+0.00%
$ 13.31 million $ 108,938
Mar 20, 7 PM $ 0.0995
-3.48%
$ 13.31 million $ 108,516
Mar 20, 6 PM $ 0.103
-0.18%
$ 13.79 million $ 110,969
Mar 20, 5 PM $ 0.103
-1.50%
$ 13.82 million $ 120,612
Mar 20, 4 PM $ 0.105
+1.43%
$ 14.02 million $ 120,721
Mar 20, 3 PM $ 0.103
+0.30%
$ 13.82 million $ 122,772
Mar 20, 2 PM $ 0.103
+0.01%
$ 13.78 million $ 123,768
Mar 20, 1 PM $ 0.103
-0.32%
$ 13.78 million $ 130,057
Mar 20, 12 PM $ 0.103
-0.18%
$ 13.82 million $ 134,121
Mar 20, 11 AM $ 0.103
+1.19%
$ 13.84 million $ 133,155
Mar 20, 10 AM $ 0.102
+0.26%
$ 13.68 million $ 104,682
Mar 20, 9 AM $ 0.102
+1.98%
$ 13.64 million $ 114,716
Mar 20, 8 AM $ 0.1
-0.56%
$ 13.37 million $ 151,923
Mar 20, 7 AM $ 0.1
-2.85%
$ 13.44 million $ 151,297
Mar 20, 6 AM $ 0.103
+0.45%
$ 13.83 million $ 115,924
Mar 20, 5 AM $ 0.103
-0.29%
$ 13.77 million $ 151,479
Mar 20, 4 AM $ 0.103
+2.71%
$ 13.81 million $ 151,434
Mar 20, 3 AM $ 0.101
+0.32%
$ 13.44 million $ 151,630
Mar 20, 2 AM $ 0.1
-2.87%
$ 13.4 million $ 152,531
Mar 20, 1 AM $ 0.103
-0.19%
$ 13.8 million $ 155,841
Mar 20, 12 AM $ 0.103
-0.25%
$ 13.83 million $ 156,694
Mar 19, 11 PM $ 0.104
+0.76%
$ 13.87 million $ 157,014
Mar 19, 10 PM $ 0.103
+3.33%
$ 13.75 million $ 155,507
Mar 19, 9 PM $ 0.0995
-2.10%
$ 13.31 million $ 158,533
Mar 19, 8 PM $ 0.102
-1.49%
$ 13.6 million $ 119,895
Mar 19, 7 PM $ 0.103
+0.87%
$ 13.8 million $ 157,998
Mar 19, 6 PM $ 0.102
-0.71%
$ 13.68 million $ 151,565
Mar 19, 5 PM $ 0.103
+0.67%
$ 13.78 million $ 150,387
Mar 19, 4 PM $ 0.102
+2.74%
$ 13.68 million $ 150,518
Mar 19, 3 PM $ 0.0995
-0.43%
$ 13.31 million $ 147,511
Mar 19, 2 PM $ 0.1
-2.17%
$ 13.37 million $ 139,466
Mar 19, 1 PM $ 0.102
-0.43%
$ 13.67 million $ 138,005
Mar 19, 12 PM $ 0.103
-3.49%
$ 13.73 million $ 137,034
Mar 19, 11 AM $ 0.106
-2.30%
$ 14.23 million $ 100,954
Mar 19, 10 AM $ 0.109
+0.39%
$ 14.56 million $ 94,742
Mar 19, 9 AM $ 0.108
+0.48%
$ 14.51 million $ 123,127
Mar 19, 8 AM $ 0.108
-1.80%
$ 14.44 million $ 124,292
Mar 19, 7 AM $ 0.11
-2.18%
$ 14.72 million $ 81,593
Mar 19, 6 AM $ 0.112
-1.27%
$ 15.04 million $ 120,859
Mar 19, 5 AM $ 0.114
+2.20%
$ 15.25 million $ 126,598
Mar 19, 4 AM $ 0.112
+1.62%
$ 14.94 million $ 89,376