pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0872
+0.10%
$ 11.67 million $ 85,015
11:21 PM $ 0.0871
+0.00%
$ 11.67 million $ 85,015
11:20 PM $ 0.0871
+0.00%
$ 11.67 million $ 85,036
11:19 PM $ 0.0871
+0.00%
$ 11.65 million $ 124,101
11:18 PM $ 0.0891
+0.00%
$ 11.65 million $ 124,101
11:17 PM $ 0.0891
+0.02%
$ 11.65 million $ 124,199
11:16 PM $ 0.0891
+0.00%
$ 11.65 million $ 124,116
11:15 PM $ 0.0891
-0.04%
$ 11.65 million $ 124,116
11:14 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,105
11:13 PM $ 0.089
+0.00%
$ 11.92 million $ 124,078
11:12 PM $ 0.089
-0.05%
$ 11.92 million $ 124,103
11:11 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,145
11:10 PM $ 0.089
+0.04%
$ 11.92 million $ 124,145
11:09 PM $ 0.089
+0.00%
$ 11.9 million $ 124,120
11:08 PM $ 0.089
-0.11%
$ 11.9 million $ 123,954
11:07 PM $ 0.0891
+0.00%
$ 11.9 million $ 123,954
11:06 PM $ 0.089
+0.10%
$ 11.9 million $ 123,983
11:05 PM $ 0.089
+0.00%
$ 11.9 million $ 124,016
11:04 PM $ 0.089
+0.04%
$ 11.9 million $ 124,016
11:03 PM $ 0.0889
+0.00%
$ 11.9 million $ 124,035
11:02 PM $ 0.0889
-0.02%
$ 11.9 million $ 124,008
11:01 PM $ 0.0889
+0.00%
$ 11.9 million $ 124,008
11:00 PM $ 0.0889
+0.00%
$ 11.9 million $ 124,004
10:59 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,004
10:58 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,863
10:57 PM $ 0.0889
-0.03%
$ 11.89 million $ 123,922
10:56 PM $ 0.0889
-0.01%
$ 11.89 million $ 123,803
10:55 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,803
10:54 PM $ 0.0889
-0.10%
$ 11.89 million $ 123,862
10:53 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,862
10:52 PM $ 0.0889
-0.04%
$ 11.89 million $ 123,864
10:51 PM $ 0.089
+0.00%
$ 11.89 million $ 123,825
10:50 PM $ 0.0889
+0.04%
$ 11.89 million $ 123,823
10:49 PM $ 0.0889
+0.00%
$ 11.89 million $ 123,823
10:48 PM $ 0.089
+0.05%
$ 11.89 million $ 124,268
10:47 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,268
10:46 PM $ 0.0889
-0.04%
$ 11.89 million $ 124,290
10:45 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,398
10:44 PM $ 0.0889
-0.01%
$ 11.89 million $ 124,398
10:43 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,256
10:42 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,278
10:41 PM $ 0.0889
+0.00%
$ 11.89 million $ 124,266
10:40 PM $ 0.0888
+0.00%
$ 11.89 million $ 124,209
10:39 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,209
10:38 PM $ 0.0888
+0.04%
$ 11.88 million $ 124,039
10:37 PM $ 0.0887
-0.07%
$ 11.88 million $ 124,039
10:36 PM $ 0.0888
+0.00%
$ 11.88 million $ 124,052
10:35 PM $ 0.0888
+0.04%
$ 11.88 million $ 124,149
10:34 PM $ 0.0888
+0.00%
$ 11.87 million $ 124,149
10:33 PM $ 0.0888
+0.00%
$ 11.87 million $ 123,906