pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0614
-0.06%
$ 8.22 million $ 71,035
7:28 PM $ 0.0615
-0.03%
$ 8.22 million $ 71,572
7:27 PM $ 0.0615
+0.03%
$ 8.22 million $ 71,572
7:26 PM $ 0.0615
+0.00%
$ 8.22 million $ 71,582
7:25 PM $ 0.0612
-0.44%
$ 8.22 million $ 71,589
7:24 PM $ 0.0615
+0.00%
$ 8.22 million $ 71,540
7:23 PM $ 0.0615
-0.01%
$ 8.22 million $ 71,540
7:22 PM $ 0.0615
+0.01%
$ 8.22 million $ 71,521
7:21 PM $ 0.0615
+0.00%
$ 8.22 million $ 71,519
7:20 PM $ 0.0612
+0.00%
$ 8.22 million $ 69,700
7:19 PM $ 0.0611
+0.00%
$ 8.17 million $ 69,700
7:18 PM $ 0.0609
+0.00%
$ 8.17 million $ 101,327
7:17 PM $ 0.0609
+0.00%
$ 8.17 million $ 101,327
7:16 PM $ 0.0609
+0.00%
$ 8.17 million $ 101,396
7:15 PM $ 0.0609
+0.00%
$ 8.17 million $ 101,396
7:14 PM $ 0.0608
-0.01%
$ 8.14 million $ 101,233
7:13 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,233
7:12 PM $ 0.0609
+0.00%
$ 8.14 million $ 101,154
7:11 PM $ 0.0609
+0.00%
$ 8.14 million $ 101,154
7:10 PM $ 0.0609
+0.02%
$ 8.14 million $ 101,099
7:09 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,573
7:08 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,628
7:07 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,628
7:06 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,607
7:05 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,594
7:04 PM $ 0.0608
-0.03%
$ 8.14 million $ 100,518
7:03 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,852
7:02 PM $ 0.0609
+0.00%
$ 8.14 million $ 100,852
7:01 PM $ 0.0609
+0.00%
$ 8.14 million $ 101,005
7:00 PM $ 0.0609
+0.00%
$ 8.14 million $ 101,005
6:59 PM $ 0.0609
+0.08%
$ 8.14 million $ 100,945
6:58 PM $ 0.0608
+0.00%
$ 8.14 million $ 100,945
6:57 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,054
6:56 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,054
6:55 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,082
6:54 PM $ 0.0608
+0.02%
$ 8.14 million $ 101,137
6:53 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,164
6:52 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,164
6:51 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,157
6:50 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,157
6:49 PM $ 0.0608
-0.02%
$ 8.14 million $ 101,165
6:48 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,165
6:47 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,131
6:46 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,204
6:45 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,204
6:44 PM $ 0.0608
-0.01%
$ 8.14 million $ 101,307
6:43 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,190
6:42 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,190
6:41 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,227
6:40 PM $ 0.0608
+0.00%
$ 8.14 million $ 101,227