pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0851
-0.26%
$ 11.38 million $ 108,500
May 8, 7 PM $ 0.0853
+0.06%
$ 11.41 million $ 108,681
May 8, 6 PM $ 0.0852
-0.31%
$ 11.4 million $ 108,925
May 8, 5 PM $ 0.0855
+1.02%
$ 11.44 million $ 111,474
May 8, 4 PM $ 0.0846
-0.30%
$ 11.32 million $ 106,597
May 8, 3 PM $ 0.0849
+0.07%
$ 11.35 million $ 104,518
May 8, 2 PM $ 0.0848
-0.02%
$ 11.35 million $ 102,840
May 8, 1 PM $ 0.0848
+4.89%
$ 11.35 million $ 103,099
May 8, 12 PM $ 0.0809
-0.33%
$ 10.82 million $ 102,028
May 8, 11 AM $ 0.0812
-0.04%
$ 10.86 million $ 104,885
May 8, 10 AM $ 0.0812
+0.08%
$ 10.87 million $ 112,848
May 8, 9 AM $ 0.0812
-4.44%
$ 10.86 million $ 112,766
May 8, 8 AM $ 0.085
-0.02%
$ 11.37 million $ 113,350
May 8, 7 AM $ 0.085
+4.72%
$ 11.37 million $ 112,494
May 8, 6 AM $ 0.0812
-0.15%
$ 10.86 million $ 111,383
May 8, 5 AM $ 0.0813
+0.10%
$ 10.87 million $ 114,430
May 8, 4 AM $ 0.0812
-0.21%
$ 10.86 million $ 114,702
May 8, 3 AM $ 0.0814
-3.98%
$ 10.88 million $ 113,492
May 8, 2 AM $ 0.0847
-0.41%
$ 11.34 million $ 116,165
May 8, 1 AM $ 0.0851
+2.41%
$ 11.38 million $ 115,945
May 8, 12 AM $ 0.0831
+0.01%
$ 11.11 million $ 72,317
May 7, 11 PM $ 0.0831
-0.01%
$ 11.11 million $ 73,682
May 7, 10 PM $ 0.083
-2.00%
$ 11.1 million $ 72,443
May 7, 9 PM $ 0.0847
+1.49%
$ 11.33 million $ 113,876
May 7, 8 PM $ 0.0834
+2.62%
$ 11.16 million $ 74,433
May 7, 7 PM $ 0.0813
-0.23%
$ 10.88 million $ 115,614
May 7, 6 PM $ 0.0816
-4.23%
$ 10.91 million $ 115,710
May 7, 5 PM $ 0.0852
-0.09%
$ 11.39 million $ 154,634
May 7, 4 PM $ 0.0853
+5.10%
$ 11.4 million $ 155,298
May 7, 3 PM $ 0.0811
-1.23%
$ 10.85 million $ 151,696
May 7, 2 PM $ 0.0821
-4.02%
$ 10.99 million $ 155,634
May 7, 1 PM $ 0.0856
-0.22%
$ 11.45 million $ 166,721
May 7, 12 PM $ 0.0858
+0.19%
$ 11.47 million $ 161,201
May 7, 11 AM $ 0.0856
+0.23%
$ 11.45 million $ 160,125
May 7, 10 AM $ 0.0854
-2.83%
$ 11.42 million $ 160,964
May 7, 9 AM $ 0.0879
+0.75%
$ 11.76 million $ 154,316
May 7, 8 AM $ 0.0872
+1.49%
$ 11.67 million $ 161,479
May 7, 7 AM $ 0.086
+0.31%
$ 11.5 million $ 116,083
May 7, 6 AM $ 0.0857
+1.36%
$ 11.46 million $ 115,229
May 7, 5 AM $ 0.0846
+0.05%
$ 11.31 million $ 161,384
May 7, 4 AM $ 0.0845
+0.02%
$ 11.31 million $ 158,617
May 7, 3 AM $ 0.0845
-2.09%
$ 11.31 million $ 157,132
May 7, 2 AM $ 0.0864
-0.24%
$ 11.55 million $ 118,561
May 7, 1 AM $ 0.0865
-1.34%
$ 11.58 million $ 117,483
May 7, 12 AM $ 0.0877
-1.55%
$ 11.74 million $ 155,191
May 6, 11 PM $ 0.0891
+0.34%
$ 11.92 million $ 155,083
May 6, 10 PM $ 0.0888
+0.67%
$ 11.88 million $ 154,707
May 6, 9 PM $ 0.0882
+1.64%
$ 11.8 million $ 155,038
May 6, 8 PM $ 0.0869
+2.72%
$ 11.62 million $ 113,522
May 6, 7 PM $ 0.0846
-1.95%
$ 11.31 million $ 149,815