pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.112
+1.62%
$ 14.94 million $ 89,376
Mar 19, 3 AM $ 0.11
+0.35%
$ 14.7 million $ 125,260
Mar 19, 2 AM $ 0.11
+0.23%
$ 14.65 million $ 129,732
Mar 19, 1 AM $ 0.109
-2.00%
$ 14.62 million $ 140,072
Mar 19, 12 AM $ 0.112
+1.42%
$ 14.92 million $ 102,640
Mar 18, 11 PM $ 0.11
-0.02%
$ 14.71 million $ 152,145
Mar 18, 10 PM $ 0.11
-2.02%
$ 14.71 million $ 145,460
Mar 18, 9 PM $ 0.112
-1.24%
$ 15.02 million $ 108,421
Mar 18, 8 PM $ 0.114
-0.27%
$ 15.2 million $ 146,605
Mar 18, 7 PM $ 0.114
+3.34%
$ 15.24 million $ 146,723
Mar 18, 6 PM $ 0.11
-0.05%
$ 14.75 million $ 152,099
Mar 18, 5 PM $ 0.11
-2.52%
$ 14.76 million $ 151,329
Mar 18, 4 PM $ 0.113
-0.05%
$ 15.14 million $ 149,532
Mar 18, 3 PM $ 0.113
-1.28%
$ 15.14 million $ 150,059
Mar 18, 2 PM $ 0.115
-1.21%
$ 15.33 million $ 151,777
Mar 18, 1 PM $ 0.116
+2.80%
$ 15.52 million $ 145,336
Mar 18, 12 PM $ 0.113
-1.12%
$ 15.09 million $ 147,411
Mar 18, 11 AM $ 0.114
-2.32%
$ 15.27 million $ 151,005
Mar 18, 10 AM $ 0.117
-0.67%
$ 15.64 million $ 148,538
Mar 18, 9 AM $ 0.118
-0.16%
$ 15.74 million $ 148,851
Mar 18, 8 AM $ 0.118
+0.13%
$ 15.76 million $ 148,260
Mar 18, 7 AM $ 0.118
-2.25%
$ 15.74 million $ 145,747
Mar 18, 6 AM $ 0.12
-1.75%
$ 16.39 million $ 100,950
Mar 18, 5 AM $ 0.123
-0.50%
$ 16.39 million $ 140,563
Mar 18, 4 AM $ 0.123
-0.82%
$ 16.47 million $ 140,094
Mar 18, 3 AM $ 0.124
+2.42%
$ 16.6 million $ 140,577
Mar 18, 2 AM $ 0.121
+1.92%
$ 16.21 million $ 98,224
Mar 18, 1 AM $ 0.119
-0.05%
$ 15.91 million $ 139,316
Mar 18, 12 AM $ 0.119
-1.91%
$ 15.91 million $ 142,484
Mar 17, 11 PM $ 0.121
-0.52%
$ 16.22 million $ 117,636
Mar 17, 10 PM $ 0.122
-0.15%
$ 16.31 million $ 120,742
Mar 17, 9 PM $ 0.122
+0.07%
$ 16.33 million $ 119,983
Mar 17, 8 PM $ 0.122
-3.87%
$ 16.33 million $ 119,833
Mar 17, 7 PM $ 0.127
-0.26%
$ 16.99 million $ 122,108
Mar 17, 6 PM $ 0.127
+0.00%
$ 17.03 million $ 122,624
Mar 17, 5 PM $ 0.127
-0.30%
$ 17.03 million $ 124,754
Mar 17, 4 PM $ 0.128
+0.14%
$ 17.09 million $ 127,199
Mar 17, 3 PM $ 0.128
-0.29%
$ 17.05 million $ 127,764
Mar 17, 2 PM $ 0.128
+0.59%
$ 17.11 million $ 130,709
Mar 17, 1 PM $ 0.127
+3.45%
$ 17.01 million $ 131,307
Mar 17, 12 PM $ 0.123
-1.84%
$ 16.44 million $ 130,520
Mar 17, 11 AM $ 0.125
-2.15%
$ 16.75 million $ 78,913
Mar 17, 10 AM $ 0.128
+0.16%
$ 17.12 million $ 120,099
Mar 17, 9 AM $ 0.128
+3.95%
$ 17.09 million $ 119,954
Mar 17, 8 AM $ 0.123
+0.08%
$ 16.44 million $ 117,213
Mar 17, 7 AM $ 0.123
+0.81%
$ 16.46 million $ 118,934
Mar 17, 6 AM $ 0.122
-0.01%
$ 16.3 million $ 118,353
Mar 17, 5 AM $ 0.122
-0.15%
$ 16.3 million $ 116,003
Mar 17, 4 AM $ 0.122
-0.91%
$ 16.32 million $ 118,370
Mar 17, 3 AM $ 0.123
-1.91%
$ 16.47 million $ 161,532