pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.057
+1.87%
$ 7.62 million $ 98,045
Jul 10, 11 PM $ 0.0559
+1.04%
$ 7.48 million $ 66,335
Jul 10, 10 PM $ 0.0553
-0.05%
$ 7.4 million $ 63,078
Jul 10, 9 PM $ 0.0554
+2.94%
$ 7.41 million $ 63,065
Jul 10, 8 PM $ 0.0538
-2.16%
$ 7.19 million $ 95,405
Jul 10, 7 PM $ 0.055
-1.92%
$ 7.35 million $ 59,546
Jul 10, 6 PM $ 0.0561
-0.16%
$ 7.5 million $ 90,968
Jul 10, 5 PM $ 0.0561
-0.22%
$ 7.51 million $ 91,035
Jul 10, 4 PM $ 0.0563
+0.15%
$ 7.53 million $ 91,901
Jul 10, 3 PM $ 0.0562
-0.14%
$ 7.51 million $ 91,006
Jul 10, 2 PM $ 0.0563
-0.34%
$ 7.52 million $ 90,625
Jul 10, 1 PM $ 0.0564
+4.53%
$ 7.55 million $ 90,575
Jul 10, 12 PM $ 0.054
-0.36%
$ 7.22 million $ 91,859
Jul 10, 11 AM $ 0.0542
-3.79%
$ 7.25 million $ 90,384
Jul 10, 10 AM $ 0.0563
+0.62%
$ 7.54 million $ 90,725
Jul 10, 9 AM $ 0.056
+4.38%
$ 7.49 million $ 92,589
Jul 10, 8 AM $ 0.0536
+0.30%
$ 7.17 million $ 93,896
Jul 10, 7 AM $ 0.0535
-3.85%
$ 7.15 million $ 92,932
Jul 10, 6 AM $ 0.0556
-0.39%
$ 7.44 million $ 94,833
Jul 10, 5 AM $ 0.0558
+2.29%
$ 7.47 million $ 95,445
Jul 10, 4 AM $ 0.0546
+1.85%
$ 7.3 million $ 62,784
Jul 10, 3 AM $ 0.0536
-1.80%
$ 7.17 million $ 92,289
Jul 10, 2 AM $ 0.0546
-2.23%
$ 7.3 million $ 61,762
Jul 10, 1 AM $ 0.0558
+4.25%
$ 7.47 million $ 94,861
Jul 10, 12 AM $ 0.0535
+1.99%
$ 7.16 million $ 72,554
Jul 9, 11 PM $ 0.0525
-0.44%
$ 7.02 million $ 105,727
Jul 9, 10 PM $ 0.0527
-0.19%
$ 7.05 million $ 105,464
Jul 9, 9 PM $ 0.0528
+0.14%
$ 7.07 million $ 104,831
Jul 9, 8 PM $ 0.0528
-3.47%
$ 7.06 million $ 103,579
Jul 9, 7 PM $ 0.0547
-0.26%
$ 7.31 million $ 105,114
Jul 9, 6 PM $ 0.0548
+4.20%
$ 7.33 million $ 105,267
Jul 9, 5 PM $ 0.0526
+0.29%
$ 7.03 million $ 107,561
Jul 9, 4 PM $ 0.0525
-3.97%
$ 7.02 million $ 107,281
Jul 9, 3 PM $ 0.0546
-0.16%
$ 7.31 million $ 90,412
Jul 9, 2 PM $ 0.0547
+1.59%
$ 7.32 million $ 89,803
Jul 9, 1 PM $ 0.0538
+1.88%
$ 7.2 million $ 77,727
Jul 9, 12 PM $ 0.0528
-1.95%
$ 7.07 million $ 109,375
Jul 9, 11 AM $ 0.0539
-1.69%
$ 7.21 million $ 77,988
Jul 9, 10 AM $ 0.0548
-0.30%
$ 7.33 million $ 109,410
Jul 9, 9 AM $ 0.055
+3.92%
$ 7.35 million $ 109,529
Jul 9, 8 AM $ 0.0531
-0.20%
$ 7.11 million $ 108,917
Jul 9, 7 AM $ 0.0533
+0.47%
$ 7.12 million $ 110,494
Jul 9, 6 AM $ 0.053
+0.21%
$ 7.09 million $ 108,120
Jul 9, 5 AM $ 0.0529
-3.12%
$ 7.07 million $ 107,861
Jul 9, 4 AM $ 0.0546
+0.03%
$ 7.3 million $ 112,602
Jul 9, 3 AM $ 0.0545
+3.30%
$ 7.3 million $ 112,215
Jul 9, 2 AM $ 0.0528
-0.79%
$ 7.06 million $ 113,610
Jul 9, 1 AM $ 0.0532
-4.12%
$ 7.12 million $ 112,647
Jul 9, 12 AM $ 0.0555
-3.04%
$ 7.42 million $ 73,229
Jul 8, 11 PM $ 0.0572
+0.30%
$ 7.66 million $ 101,088