pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0892
-0.02%
$ 11.93 million $ 140,352
11:58 PM $ 0.0896
-1.90%
$ 11.93 million $ 140,352
11:57 PM $ 0.0914
-0.05%
$ 11.93 million $ 138,832
11:56 PM $ 0.0915
+0.27%
$ 11.93 million $ 133,530
11:55 PM $ 0.0912
+0.86%
$ 11.93 million $ 133,530
11:54 PM $ 0.0904
+0.41%
$ 12.1 million $ 130,810
11:53 PM $ 0.09
-0.01%
$ 12.1 million $ 129,061
11:52 PM $ 0.09
+0.00%
$ 12.1 million $ 129,010
11:51 PM $ 0.0911
+2.29%
$ 12.1 million $ 129,010
11:50 PM $ 0.0891
+0.05%
$ 12.1 million $ 124,022
11:49 PM $ 0.089
+0.01%
$ 11.91 million $ 126,673
11:48 PM $ 0.0891
-0.07%
$ 11.91 million $ 126,673
11:47 PM $ 0.0892
+0.00%
$ 11.91 million $ 126,133
11:46 PM $ 0.0891
+0.00%
$ 11.91 million $ 125,598
11:45 PM $ 0.089
+0.00%
$ 11.91 million $ 125,669
11:44 PM $ 0.089
+0.00%
$ 11.91 million $ 125,669
11:43 PM $ 0.0889
-0.02%
$ 11.91 million $ 125,561
11:42 PM $ 0.0889
+0.00%
$ 11.91 million $ 125,557
11:41 PM $ 0.089
-0.05%
$ 11.91 million $ 125,460
11:40 PM $ 0.089
+0.00%
$ 11.91 million $ 125,460
11:39 PM $ 0.089
-0.03%
$ 11.9 million $ 125,404
11:38 PM $ 0.0891
-0.05%
$ 11.9 million $ 125,339
11:37 PM $ 0.0891
-0.01%
$ 11.9 million $ 125,342
11:36 PM $ 0.0891
+0.00%
$ 11.9 million $ 125,342
11:35 PM $ 0.0891
+0.00%
$ 11.9 million $ 125,355
11:34 PM $ 0.0891
-0.02%
$ 11.92 million $ 124,910
11:33 PM $ 0.0892
-0.02%
$ 11.92 million $ 124,910
11:32 PM $ 0.0892
+0.00%
$ 11.92 million $ 124,962
11:31 PM $ 0.0891
-0.01%
$ 11.92 million $ 124,962
11:30 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,905
11:29 PM $ 0.0892
+0.00%
$ 11.93 million $ 124,884
11:28 PM $ 0.0873
-0.02%
$ 11.93 million $ 85,395
11:27 PM $ 0.0874
+0.00%
$ 11.93 million $ 85,395
11:26 PM $ 0.0873
+0.00%
$ 11.93 million $ 85,220
11:25 PM $ 0.0873
+0.00%
$ 11.93 million $ 85,220
11:24 PM $ 0.0872
+0.05%
$ 11.67 million $ 85,149
11:23 PM $ 0.0872
+0.00%
$ 11.67 million $ 85,015
11:22 PM $ 0.0872
+0.10%
$ 11.67 million $ 85,015
11:21 PM $ 0.0871
+0.00%
$ 11.67 million $ 85,015
11:20 PM $ 0.0871
+0.00%
$ 11.67 million $ 85,036
11:19 PM $ 0.0871
+0.00%
$ 11.65 million $ 124,101
11:18 PM $ 0.0891
+0.00%
$ 11.65 million $ 124,101
11:17 PM $ 0.0891
+0.02%
$ 11.65 million $ 124,199
11:16 PM $ 0.0891
+0.00%
$ 11.65 million $ 124,116
11:15 PM $ 0.0891
-0.04%
$ 11.65 million $ 124,116
11:14 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,105
11:13 PM $ 0.089
+0.00%
$ 11.92 million $ 124,078
11:12 PM $ 0.089
-0.05%
$ 11.92 million $ 124,103
11:11 PM $ 0.0891
+0.00%
$ 11.92 million $ 124,145
11:10 PM $ 0.089
+0.04%
$ 11.92 million $ 124,145