pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $ 0.0697
+0.74%
$ 9.32 million $ 65,469
Aug 14, 9 PM $ 0.0692
-0.56%
$ 9.25 million $ 58,196
Aug 14, 8 PM $ 0.0695
-0.67%
$ 9.29 million $ 58,786
Aug 14, 7 PM $ 0.0699
+0.63%
$ 9.36 million $ 58,887
Aug 14, 6 PM $ 0.0695
-0.69%
$ 9.3 million $ 59,051
Aug 14, 5 PM $ 0.07
+1.51%
$ 9.36 million $ 58,672
Aug 14, 4 PM $ 0.0689
+0.23%
$ 9.22 million $ 57,469
Aug 14, 3 PM $ 0.0688
-0.12%
$ 9.2 million $ 56,881
Aug 14, 2 PM $ 0.0688
-1.01%
$ 9.21 million $ 58,879
Aug 14, 1 PM $ 0.0698
+0.46%
$ 9.33 million $ 60,765
Aug 14, 12 PM $ 0.0695
-0.08%
$ 9.3 million $ 56,144
Aug 14, 11 AM $ 0.0697
-0.21%
$ 9.32 million $ 56,648
Aug 14, 10 AM $ 0.0699
+1.41%
$ 9.35 million $ 69,444
Aug 14, 9 AM $ 0.0689
-0.63%
$ 9.22 million $ 69,106
Aug 14, 8 AM $ 0.0693
+0.63%
$ 9.28 million $ 71,221
Aug 14, 7 AM $ 0.0689
-0.45%
$ 9.22 million $ 71,238
Aug 14, 6 AM $ 0.0692
-0.14%
$ 9.26 million $ 71,430
Aug 14, 5 AM $ 0.0693
+0.09%
$ 9.27 million $ 71,205
Aug 14, 4 AM $ 0.0692
-0.72%
$ 9.26 million $ 71,290
Aug 14, 3 AM $ 0.0698
+0.32%
$ 9.33 million $ 57,543
Aug 14, 2 AM $ 0.0695
-0.06%
$ 9.3 million $ 71,463
Aug 14, 1 AM $ 0.0696
+0.77%
$ 9.31 million $ 71,088
Aug 14, 12 AM $ 0.0689
-0.85%
$ 9.22 million $ 71,162
Aug 13, 11 PM $ 0.0695
+0.31%
$ 9.3 million $ 71,073
Aug 13, 10 PM $ 0.0693
-1.01%
$ 9.27 million $ 71,137
Aug 13, 9 PM $ 0.07
+0.90%
$ 9.37 million $ 71,819
Aug 13, 8 PM $ 0.0694
-0.43%
$ 9.28 million $ 73,809
Aug 13, 7 PM $ 0.0697
-0.30%
$ 9.32 million $ 73,112
Aug 13, 6 PM $ 0.0699
+0.20%
$ 9.35 million $ 73,303
Aug 13, 5 PM $ 0.0697
-0.11%
$ 9.32 million $ 74,772
Aug 13, 4 PM $ 0.0697
-0.20%
$ 9.33 million $ 75,424
Aug 13, 3 PM $ 0.0699
-0.24%
$ 9.35 million $ 85,008
Aug 13, 2 PM $ 0.0701
+0.15%
$ 9.38 million $ 84,858
Aug 13, 1 PM $ 0.0699
+0.18%
$ 9.36 million $ 83,578
Aug 13, 12 PM $ 0.0697
+0.23%
$ 9.33 million $ 54,842
Aug 13, 11 AM $ 0.0696
-0.25%
$ 9.3 million $ 84,031
Aug 13, 10 AM $ 0.0697
-0.95%
$ 9.33 million $ 83,358
Aug 13, 9 AM $ 0.0704
-1.88%
$ 9.42 million $ 77,987
Aug 13, 8 AM $ 0.0718
-0.10%
$ 9.6 million $ 75,555
Aug 13, 7 AM $ 0.0718
+0.03%
$ 9.61 million $ 74,270
Aug 13, 6 AM $ 0.0718
+0.52%
$ 9.61 million $ 74,253
Aug 13, 5 AM $ 0.0714
+0.22%
$ 9.56 million $ 72,201
Aug 13, 4 AM $ 0.0713
-0.20%
$ 9.53 million $ 73,032
Aug 13, 3 AM $ 0.0714
+0.17%
$ 9.55 million $ 72,146
Aug 13, 2 AM $ 0.0713
+0.54%
$ 9.54 million $ 72,385
Aug 13, 1 AM $ 0.0708
-0.95%
$ 9.47 million $ 74,596
Aug 13, 12 AM $ 0.0715
+0.05%
$ 9.57 million $ 74,578
Aug 12, 11 PM $ 0.0715
+0.69%
$ 9.56 million $ 73,961
Aug 12, 10 PM $ 0.071
-0.21%
$ 9.5 million $ 74,328
Aug 12, 9 PM $ 0.0711
+0.05%
$ 9.52 million $ 74,366