pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0628
+0.77%
$ 8.4 million $ 93,664
Jun 12, 8 AM $ 0.0623
+0.45%
$ 8.34 million $ 92,741
Jun 12, 7 AM $ 0.062
-0.78%
$ 8.3 million $ 90,726
Jun 12, 6 AM $ 0.0625
-1.09%
$ 8.36 million $ 90,432
Jun 12, 5 AM $ 0.0632
-0.08%
$ 8.45 million $ 90,895
Jun 12, 4 AM $ 0.0631
+0.54%
$ 8.45 million $ 90,704
Jun 12, 3 AM $ 0.0628
+1.22%
$ 8.4 million $ 90,082
Jun 12, 2 AM $ 0.062
+0.42%
$ 8.3 million $ 69,735
Jun 12, 1 AM $ 0.0618
+0.28%
$ 8.27 million $ 72,055
Jun 12, 12 AM $ 0.0616
-0.05%
$ 8.24 million $ 72,102
Jun 11, 11 PM $ 0.0617
+1.54%
$ 8.25 million $ 71,424
Jun 11, 10 PM $ 0.0607
-1.26%
$ 8.12 million $ 99,667
Jun 11, 9 PM $ 0.0615
-1.19%
$ 8.22 million $ 72,066
Jun 11, 8 PM $ 0.0622
+2.26%
$ 8.32 million $ 97,999
Jun 11, 7 PM $ 0.0609
+1.14%
$ 8.14 million $ 74,596
Jun 11, 6 PM $ 0.0602
+0.06%
$ 8.05 million $ 98,352
Jun 11, 5 PM $ 0.0602
+1.58%
$ 8.05 million $ 98,706
Jun 11, 4 PM $ 0.0592
+0.02%
$ 7.92 million $ 99,450
Jun 11, 3 PM $ 0.0593
-3.18%
$ 7.93 million $ 99,533
Jun 11, 2 PM $ 0.0612
-0.53%
$ 8.19 million $ 99,567
Jun 11, 1 PM $ 0.0616
+0.15%
$ 8.24 million $ 100,743
Jun 11, 12 PM $ 0.0615
-0.39%
$ 8.22 million $ 100,670
Jun 11, 11 AM $ 0.0617
+3.03%
$ 8.26 million $ 101,772
Jun 11, 10 AM $ 0.0599
-0.28%
$ 8.01 million $ 102,392
Jun 11, 9 AM $ 0.0601
-1.12%
$ 8.04 million $ 102,826
Jun 11, 8 AM $ 0.0608
-0.89%
$ 8.13 million $ 77,423
Jun 11, 7 AM $ 0.0613
+1.98%
$ 8.2 million $ 102,694
Jun 11, 6 AM $ 0.0601
+1.26%
$ 8.04 million $ 75,815
Jun 11, 5 AM $ 0.0593
+0.81%
$ 7.93 million $ 99,763
Jun 11, 4 AM $ 0.0588
-0.09%
$ 7.86 million $ 98,351
Jun 11, 3 AM $ 0.0589
+0.51%
$ 7.87 million $ 98,608
Jun 11, 2 AM $ 0.0586
-3.55%
$ 7.84 million $ 96,909
Jun 11, 1 AM $ 0.0608
+0.72%
$ 8.13 million $ 95,422
Jun 11, 12 AM $ 0.0604
+0.22%
$ 8.08 million $ 96,986
Jun 10, 11 PM $ 0.0602
+0.36%
$ 8.05 million $ 100,333
Jun 10, 10 PM $ 0.06
-0.38%
$ 8.02 million $ 100,278
Jun 10, 9 PM $ 0.0602
-1.64%
$ 8.05 million $ 101,243
Jun 10, 8 PM $ 0.0612
-0.77%
$ 8.18 million $ 103,084
Jun 10, 7 PM $ 0.0617
+3.42%
$ 8.25 million $ 99,913
Jun 10, 6 PM $ 0.0596
+0.12%
$ 7.98 million $ 100,955
Jun 10, 5 PM $ 0.0596
-0.57%
$ 7.98 million $ 99,709
Jun 10, 4 PM $ 0.06
-0.39%
$ 8.02 million $ 100,263
Jun 10, 3 PM $ 0.0601
+0.21%
$ 8.05 million $ 99,858
Jun 10, 2 PM $ 0.06
-0.23%
$ 8.03 million $ 99,558
Jun 10, 1 PM $ 0.0602
-2.11%
$ 8.05 million $ 103,983
Jun 10, 12 PM $ 0.0615
+0.64%
$ 8.22 million $ 102,406
Jun 10, 11 AM $ 0.0611
-0.10%
$ 8.17 million $ 102,641
Jun 10, 10 AM $ 0.0611
-0.01%
$ 8.18 million $ 102,490
Jun 10, 9 AM $ 0.0612
-0.65%
$ 8.18 million $ 102,464
Jun 10, 8 AM $ 0.0616
-0.32%
$ 8.23 million $ 89,201