pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.101
-0.66%
$ 13.49 million $ 228,354
Apr 22, 4 PM $ 0.102
+1.33%
$ 13.58 million $ 213,470
Apr 22, 3 PM $ 0.1
-0.62%
$ 13.4 million $ 224,942
Apr 22, 2 PM $ 0.101
-2.41%
$ 13.48 million $ 224,024
Apr 22, 1 PM $ 0.103
-0.39%
$ 13.82 million $ 224,272
Apr 22, 12 PM $ 0.102
-0.03%
$ 13.69 million $ 223,598
Apr 22, 11 AM $ 0.102
+0.67%
$ 13.7 million $ 222,812
Apr 22, 10 AM $ 0.102
-0.04%
$ 13.6 million $ 222,125
Apr 22, 9 AM $ 0.102
-1.43%
$ 13.61 million $ 221,861
Apr 22, 8 AM $ 0.103
-0.30%
$ 13.81 million $ 198,717
Apr 22, 7 AM $ 0.104
+10.18%
$ 13.85 million $ 130,223
Apr 22, 6 AM $ 0.094
+5.86%
$ 12.57 million $ 142,059
Apr 22, 5 AM $ 0.0888
-1.23%
$ 11.87 million $ 119,663
Apr 22, 4 AM $ 0.0899
-2.17%
$ 12.02 million $ 78,277
Apr 22, 3 AM $ 0.0919
-0.03%
$ 12.29 million $ 117,555
Apr 22, 2 AM $ 0.0919
+2.07%
$ 12.29 million $ 120,392
Apr 22, 1 AM $ 0.09
+1.87%
$ 12.04 million $ 130,083
Apr 22, 12 AM $ 0.0884
-1.26%
$ 11.83 million $ 104,873
Apr 21, 11 PM $ 0.0895
+0.28%
$ 11.98 million $ 229,612
Apr 21, 10 PM $ 0.0893
+1.25%
$ 11.94 million $ 229,191
Apr 21, 9 PM $ 0.0882
-1.33%
$ 11.8 million $ 186,238
Apr 21, 8 PM $ 0.0894
-0.33%
$ 11.96 million $ 221,877
Apr 21, 7 PM $ 0.0897
+0.26%
$ 12 million $ 221,571
Apr 21, 6 PM $ 0.0895
+2.73%
$ 11.97 million $ 225,809
Apr 21, 5 PM $ 0.0871
-1.19%
$ 11.65 million $ 230,250
Apr 21, 4 PM $ 0.0881
-1.53%
$ 11.79 million $ 236,365
Apr 21, 3 PM $ 0.0895
-0.30%
$ 11.97 million $ 235,841
Apr 21, 2 PM $ 0.0898
-0.28%
$ 12.01 million $ 236,229
Apr 21, 1 PM $ 0.0901
+2.86%
$ 12.05 million $ 237,287
Apr 21, 12 PM $ 0.0876
-3.55%
$ 11.72 million $ 131,692
Apr 21, 11 AM $ 0.0908
+0.44%
$ 12.15 million $ 238,558
Apr 21, 10 AM $ 0.0904
+0.31%
$ 12.09 million $ 211,629
Apr 21, 9 AM $ 0.0901
-1.22%
$ 12.06 million $ 222,085
Apr 21, 8 AM $ 0.0912
-0.27%
$ 12.2 million $ 262,619
Apr 21, 7 AM $ 0.0915
+2.51%
$ 12.24 million $ 260,471
Apr 21, 6 AM $ 0.0893
-0.81%
$ 11.94 million $ 260,472
Apr 21, 5 AM $ 0.09
+0.73%
$ 12.04 million $ 220,592
Apr 21, 4 AM $ 0.0893
+0.62%
$ 11.95 million $ 258,439
Apr 21, 3 AM $ 0.0888
-1.89%
$ 11.87 million $ 257,462
Apr 21, 2 AM $ 0.0905
-2.32%
$ 12.11 million $ 216,076
Apr 21, 1 AM $ 0.0926
-0.05%
$ 12.39 million $ 244,863
Apr 21, 12 AM $ 0.0927
+0.77%
$ 12.4 million $ 237,072
Apr 20, 11 PM $ 0.092
+3.74%
$ 12.3 million $ 186,086
Apr 20, 10 PM $ 0.0887
-0.17%
$ 11.86 million $ 147,296
Apr 20, 9 PM $ 0.0888
+0.05%
$ 11.88 million $ 146,926
Apr 20, 8 PM $ 0.0888
-3.23%
$ 11.87 million $ 149,113
Apr 20, 7 PM $ 0.0917
-0.42%
$ 12.27 million $ 149,685
Apr 20, 6 PM $ 0.0921
-0.09%
$ 12.32 million $ 148,463
Apr 20, 5 PM $ 0.0922
+4.17%
$ 12.34 million $ 138,969
Apr 20, 4 PM $ 0.0886
+0.95%
$ 11.85 million $ 132,713