pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0652
+0.10%
$ 8.71 million $ 99,454
10:32 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,460
10:31 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,457
10:30 AM $ 0.0651
-0.04%
$ 8.71 million $ 99,465
10:29 AM $ 0.0651
+0.02%
$ 8.71 million $ 99,465
10:28 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,356
10:27 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,290
10:26 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,290
10:25 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,289
10:24 AM $ 0.0651
-0.01%
$ 8.71 million $ 99,289
10:23 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,269
10:22 AM $ 0.0651
+0.06%
$ 8.71 million $ 99,222
10:21 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,222
10:20 AM $ 0.0651
+0.02%
$ 8.71 million $ 99,282
10:19 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,282
10:18 AM $ 0.065
+0.00%
$ 8.71 million $ 99,115
10:17 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,082
10:16 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,082
10:15 AM $ 0.065
+0.09%
$ 8.71 million $ 99,138
10:14 AM $ 0.065
+0.00%
$ 8.69 million $ 99,138
10:13 AM $ 0.065
-0.13%
$ 8.69 million $ 99,363
10:12 AM $ 0.0651
+0.00%
$ 8.69 million $ 99,418
10:11 AM $ 0.0651
+0.00%
$ 8.69 million $ 99,418
10:10 AM $ 0.0651
+0.04%
$ 8.69 million $ 99,413
10:09 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,413
10:08 AM $ 0.065
-0.02%
$ 8.7 million $ 99,420
10:07 AM $ 0.065
+0.06%
$ 8.7 million $ 99,366
10:06 AM $ 0.0649
-0.15%
$ 8.7 million $ 99,373
10:05 AM $ 0.065
+0.00%
$ 8.7 million $ 99,373
10:04 AM $ 0.065
+0.00%
$ 8.7 million $ 99,408
10:03 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,408
10:02 AM $ 0.0651
-0.04%
$ 8.7 million $ 99,421
10:01 AM $ 0.0651
-0.04%
$ 8.7 million $ 99,433
10:00 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,453
9:59 AM $ 0.065
+0.00%
$ 8.7 million $ 99,427
9:58 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,427
9:57 AM $ 0.0651
-0.04%
$ 8.7 million $ 99,447
9:56 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,496
9:55 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,496
9:54 AM $ 0.0651
+0.03%
$ 8.7 million $ 99,485
9:53 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,050
9:52 AM $ 0.0651
-0.02%
$ 8.7 million $ 99,050
9:51 AM $ 0.0651
-0.02%
$ 8.7 million $ 98,999
9:50 AM $ 0.0651
+0.00%
$ 8.7 million $ 98,920
9:49 AM $ 0.0651
-0.04%
$ 8.71 million $ 98,920
9:48 AM $ 0.0652
+0.05%
$ 8.71 million $ 98,867
9:47 AM $ 0.0651
-0.05%
$ 8.71 million $ 98,883
9:46 AM $ 0.0652
+0.00%
$ 8.71 million $ 98,887
9:45 AM $ 0.0651
-0.01%
$ 8.71 million $ 98,887
9:44 AM $ 0.0652
+0.00%
$ 8.72 million $ 98,784