pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,414
3:54 PM $ 0.0867
+0.06%
$ 11.6 million $ 136,397
3:53 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,273
3:52 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,273
3:51 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,298
3:50 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,326
3:49 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,326
3:48 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,241
3:47 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,225
3:46 PM $ 0.0868
+0.07%
$ 11.6 million $ 136,192
3:45 PM $ 0.0867
-0.05%
$ 11.6 million $ 136,192
3:44 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,122
3:43 PM $ 0.0866
+0.00%
$ 11.6 million $ 135,985
3:42 PM $ 0.0867
+0.02%
$ 11.6 million $ 135,977
3:41 PM $ 0.0866
-0.04%
$ 11.6 million $ 136,517
3:40 PM $ 0.0867
+0.03%
$ 11.6 million $ 136,568
3:39 PM $ 0.0866
+0.07%
$ 11.59 million $ 136,583
3:38 PM $ 0.0866
-0.08%
$ 11.59 million $ 136,783
3:37 PM $ 0.0866
+0.01%
$ 11.59 million $ 136,783
3:36 PM $ 0.0866
+0.01%
$ 11.59 million $ 136,814
3:35 PM $ 0.0866
+0.03%
$ 11.59 million $ 136,808
3:34 PM $ 0.0866
+0.02%
$ 11.58 million $ 136,789
3:33 PM $ 0.0866
+0.00%
$ 11.58 million $ 136,960
3:32 PM $ 0.0867
+0.00%
$ 11.58 million $ 136,960
3:31 PM $ 0.0867
+0.00%
$ 11.58 million $ 136,939
3:30 PM $ 0.0867
+0.06%
$ 11.58 million $ 136,914
3:29 PM $ 0.0867
+0.00%
$ 11.59 million $ 136,914
3:28 PM $ 0.0867
-0.04%
$ 11.59 million $ 137,080
3:27 PM $ 0.0867
+0.05%
$ 11.59 million $ 137,125
3:26 PM $ 0.0867
-0.05%
$ 11.59 million $ 137,362
3:25 PM $ 0.0867
-0.01%
$ 11.59 million $ 137,784
3:24 PM $ 0.0867
+0.00%
$ 11.6 million $ 137,832
3:23 PM $ 0.0866
+0.02%
$ 11.6 million $ 137,832
3:22 PM $ 0.0866
+0.00%
$ 11.6 million $ 137,885
3:21 PM $ 0.0866
+0.00%
$ 11.6 million $ 137,843
3:20 PM $ 0.0866
+0.00%
$ 11.6 million $ 137,843
3:19 PM $ 0.0866
+0.00%
$ 11.58 million $ 137,809
3:18 PM $ 0.0865
+0.00%
$ 11.58 million $ 137,795
3:17 PM $ 0.0865
+0.00%
$ 11.58 million $ 137,780
3:16 PM $ 0.0865
+0.00%
$ 11.58 million $ 137,849
3:15 PM $ 0.0865
-0.01%
$ 11.58 million $ 137,849
3:14 PM $ 0.0865
+0.00%
$ 11.57 million $ 137,877
3:13 PM $ 0.0865
+0.04%
$ 11.57 million $ 137,876
3:12 PM $ 0.0865
+0.00%
$ 11.57 million $ 137,876
3:11 PM $ 0.0864
-0.08%
$ 11.57 million $ 137,914
3:10 PM $ 0.0865
+0.00%
$ 11.57 million $ 138,122
3:09 PM $ 0.0865
-0.01%
$ 11.57 million $ 138,424
3:08 PM $ 0.0866
+0.00%
$ 11.57 million $ 138,424
3:07 PM $ 0.0867
-0.02%
$ 11.57 million $ 138,444
3:06 PM $ 0.0867
+0.00%
$ 11.57 million $ 138,512