pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.452
-17.53%
$ 59.67 million $ 5.99 million
Apr 21 $ 0.549
+7.48%
$ 72.39 million $ 7.49 million
Apr 14 $ 0.519
+2.45%
$ 67.35 million $ 5.68 million
Apr 7 $ 0.531
+23.07%
$ 66.83 million $ 4.6 million
Mar 31 $ 0.506
-6.53%
$ 56.93 million $ 4.41 million
Mar 24 $ 0.547
-6.09%
$ 71.37 million $ 3.53 million
Mar 17 $ 0.524
+23.68%
$ 76.86 million $ 3.75 million
Mar 10 $ 0.437
-13.05%
$ 56.11 million $ 4.44 million
Mar 3 $ 0.543
-17.56%
$ 66.33 million $ 4.67 million
Feb 24 $ 0.659
-8.56%
$ 86.89 million $ 6.75 million
Feb 17 $ 0.74
+8.90%
$ 95.03 million $ 5.53 million
Feb 10 $ 0.666
-18.75%
$ 89.64 million $ 6.94 million
Feb 3 $ 0.835
-5.59%
$ 107.82 million $ 9.54 million
Jan 27 $ 0.885
-35.27%
$ 116.73 million $ 21.77 million
Jan 20 $ 1.34
-18.67%
$ 180.4 million $ 29.45 million
Jan 13 $ 1.81
+3.99%
$ 217.57 million $ 49.13 million
Jan 6 $ 1.83
-18.93%
$ 228.96 million $ 30.74 million
Dec 30 $ 2.4
+18.48%
$ 297.06 million $ 29.14 million
Dec 23 $ 2.13
-13.98%
$ 266.88 million $ 27.52 million
Dec 16 $ 2.55
-31.29%
$ 326.95 million $ 32.37 million
Dec 9 $ 3.56
-0.53%
$ 490.08 million $ 44.85 million
Dec 2 $ 3.8
+9.06%
$ 472.51 million $ 25.85 million
Nov 25 $ 3.48
-6.38%
$ 459.46 million $ 62.05 million
Nov 18 $ 3.71
-7.96%
$ 448.1 million $ 38.35 million
Nov 11 $ 4.35
-12.95%
$ 484.68 million $ 55.93 million
Nov 4 $ 5.36
+141.74%
$ 602.47 million $ 62.9 million
Oct 28 $ 2.22
+13.70%
$ 240.7 million $ 43.7 million
Oct 21 $ 1.78
-6.60%
$ 212.32 million $ 23.69 million
Oct 14 $ 1.9
-4.98%
$ 208.43 million $ 24.8 million
Oct 7 $ 2.15
-31.74%
$ 219.36 million $ 33.35 million
Sep 30 $ 3.08
-6.12%
$ 376.82 million $ 23.63 million
Sep 23 $ 3.57
+7.10%
$ 392.18 million $ 30.18 million
Sep 16 $ 3.38
+46.40%
$ 392.54 million $ 30.77 million
Sep 9 $ 2.35
+10.21%
$ 271.89 million $ 26.46 million
Sep 2 $ 2.1
-11.01%
$ 250.64 million $ 26.55 million
Aug 26 $ 2.37
-23.14%
$ 278.56 million $ 27.58 million
Aug 19 $ 2.89
+61.33%
$ 362.77 million $ 28.49 million
Aug 12 $ 1.77
-5.73%
$ 211.19 million $ 18.64 million
Aug 5 $ 2.08
+1.95%
$ 220.91 million $ 15.69 million
Jul 29 $ 2.04
-12.75%
$ 240.56 million $ 18.37 million
Jul 22 $ 2.46
-13.62%
$ 275.72 million $ 15.5 million
Jul 15 $ 2.99
+27.30%
$ 335.29 million $ 15.78 million
Jul 8 $ 2.35
+9.73%
$ 276.16 million $ 15.7 million
Jul 1 $ 2.57
-25.84%
$ 252.28 million $ 21.51 million
Jun 24 $ 3.14
+1.54%
$ 408.16 million $ 20.63 million
Jun 17 $ 2.98
-11.51%
$ 363.82 million $ 21.63 million
Jun 10 $ 3.34
-22.97%
$ 396.25 million $ 22.23 million
Jun 3 $ 4
-28.53%
$ 579.82 million $ 25.83 million
May 27 $ 5.59
+9.78%
$ 747.4 million $ 25.84 million
May 20 $ 4.54
-1.09%
$ 680.82 million $ 30.4 million