Coinranking
pepeCoin Historical Data
PEPECOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.29 | +1.18% | ||
| Oct 27 | $0.295 | +3.33% | ||
| Oct 20 | $0.287 | -1.46% | ||
| Oct 13 | $0.287 | -19.53% | ||
| Oct 6 | $0.324 | -13.16% | ||
| Sep 29 | $0.372 | +5.94% | ||
| Sep 22 | $0.351 | -16.91% | ||
| Sep 15 | $0.397 | -6.90% | ||
| Sep 8 | $0.442 | +6.47% | ||
| Sep 1 | $0.403 | -0.96% | ||
| Aug 25 | $0.406 | -4.91% | ||
| Aug 18 | $0.408 | +5.35% | ||
| Aug 11 | $0.387 | -18.77% | ||
| Aug 4 | $0.5 | +9.04% | ||
| Jul 28 | $0.462 | -23.12% | ||
| Jul 21 | $0.569 | -16.76% | ||
| Jul 14 | $0.586 | +44.41% | ||
| Jul 7 | $0.416 | +15.89% | ||
| Jun 30 | $0.34 | -5.14% | ||
| Jun 23 | $0.336 | +9.75% | ||
| Jun 16 | $0.319 | -12.98% | ||
| Jun 9 | $0.371 | -14.88% | ||
| Jun 2 | $0.42 | +9.24% | ||
| May 26 | $0.385 | -16.19% | ||
| May 19 | $0.377 | -17.79% | ||
| May 12 | $0.468 | -16.44% | ||
| May 5 | $0.59 | +30.54% | ||
| Apr 28 | $0.452 | -17.53% | ||
| Apr 21 | $0.549 | +7.48% | ||
| Apr 14 | $0.519 | +2.45% | ||
| Apr 7 | $0.531 | +23.07% | ||
| Mar 31 | $0.506 | -6.53% | ||
| Mar 24 | $0.547 | -6.09% | ||
| Mar 17 | $0.524 | +23.68% | ||
| Mar 10 | $0.437 | -13.05% | ||
| Mar 3 | $0.543 | -17.56% | ||
| Feb 24 | $0.659 | -8.56% | ||
| Feb 17 | $0.74 | +8.90% | ||
| Feb 10 | $0.666 | -18.75% | ||
| Feb 3 | $0.835 | -5.59% | ||
| Jan 27 | $0.885 | -35.27% | ||
| Jan 20 | $1.34 | -18.67% | ||
| Jan 13 | $1.81 | +3.99% | ||
| Jan 6 | $1.83 | -18.93% | ||
| Dec 30 | $2.4 | +18.48% | ||
| Dec 23 | $2.13 | -13.98% | ||
| Dec 16 | $2.55 | -31.29% | ||
| Dec 9 | $3.56 | -0.53% | ||
| Dec 2 | $3.8 | +9.06% | ||
| Nov 25 | $3.48 | -6.38% | ||